Scout24 SE G24.DE
Set alert
85.00 EUR +2.20 +2.66%
As of Oct 30, 12:35 PM ET
83.90 Day range 85.05
62.70 52-week range 101.40
- YTD
- -0.93%
- 1 year
- -16.09%
- Open
- 83.95
- Prev close
- 82.80
- Mkt cap
- 5.92B
- Vol
- 252.74K
- Avg vol
- 454.68K
- EPS
- 4.86
- P/E
- 17.49
More statistics
- Low
- 83.90
- High
- 85.05
MAX chart
Events in this range
- Sep 2, 2019Dividend: 0.64
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Oct 31, 2020 | 6 years ago |
| RSI: Overbought | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| RSI: Overbought | Sep 30, 2019 | 7 years ago |
| RSI: Overbought | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 31, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 31, 2018 | 8 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| RSI: Overbought | Jul 31, 2018 | 8 years ago |
| RSI: Overbought | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Jul 31, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bullish | Apr 30, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Oct 31, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
Your note
Sign in to keep a note on G24.DE — it syncs with the Stock Master app.