Fidelity Advisor International Discv Z FZAIX
60.35 USD -0.12 (-0.20%)
Regular-session close
Day range unavailable
53.81 52-week range 66.05
- YTD
- +6.34%
- 1 year
- +1.58%
FZAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | -0.60 | -0.98% |
| Nov 11, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.43 | +0.71% |
| Nov 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.31 | -0.51% |
| Nov 9, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +2.04 | +3.46% |
| Nov 6, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | -0.37 | -0.62% |
| Nov 5, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | -1.97 | -3.22% |
| Nov 4, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | +1.37 | +2.29% |
| Nov 3, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.25 | -0.42% |
| Nov 2, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -0.02 | -0.03% |
| Oct 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -0.95 | -1.55% |
| Oct 29, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | +0.07 | +0.11% |
| Oct 28, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | +0.27 | +0.44% |
| Oct 27, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.49 | +0.81% |
| Oct 26, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | +0.20 | +0.33% |
| Oct 23, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | -0.48 | -0.79% |
| Oct 22, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | -1.27 | -2.05% |
| Oct 21, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +0.54 | +0.88% |
| Oct 20, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | +0.07 | +0.11% |
| Oct 19, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | -0.17 | -0.28% |
| Oct 16, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.28 | -0.45% |
| Oct 15, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | +0.15 | +0.24% |
| Oct 14, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -0.80 | -1.28% |
| Oct 13, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | +0.13 | +0.21% |
| Oct 12, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | -0.25 | -0.40% |
| Oct 9, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | +0.34 | +0.55% |
| Oct 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.92 | -1.46% |
| Oct 7, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | -1.02 | -1.59% |
| Oct 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | +0.16 | +0.25% |
| Oct 5, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | +0.09 | +0.14% |
| Oct 2, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | +0.88 | +1.40% |
| Oct 1, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | -0.79 | -1.24% |
| Sep 30, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | -0.47 | -0.73% |
| Sep 29, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | +0.06 | +0.09% |
| Sep 28, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | -0.54 | -0.84% |
| Sep 25, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | +0.76 | +1.19% |
| Sep 24, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | -0.31 | -0.48% |
| Sep 23, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.86 | -1.32% |
| Sep 22, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | -0.01 | -0.02% |
| Sep 21, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | +0.98 | +1.53% |
| Sep 18, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | -0.42 | -0.65% |
| Sep 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | +1.00 | +1.57% |
| Sep 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | -0.05 | -0.08% |
| Sep 15, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | -0.23 | -0.36% |
| Sep 14, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | -0.80 | -1.24% |
| Sep 11, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | +0.77 | +1.21% |
| Sep 10, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | -0.67 | -1.04% |
| Sep 9, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | -0.63 | -0.97% |
| Sep 8, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | +0.04 | +0.06% |
| Sep 4, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | +0.08 | +0.12% |
| Sep 3, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | +0.93 | +1.45% |
| Sep 2, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | +0.16 | +0.25% |
| Sep 1, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | -0.61 | -0.95% |
| Aug 31, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | -0.35 | -0.54% |
| Aug 28, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | -0.30 | -0.46% |
| Aug 27, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | -0.14 | -0.21% |
| Aug 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | +0.12 | +0.18% |
| Aug 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | +0.58 | +0.90% |
| Aug 24, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | -0.36 | -0.55% |
| Aug 21, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | +0.62 | +0.96% |
| Aug 20, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | -0.25 | -0.39% |
| Aug 19, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | -0.32 | -0.49% |
| Aug 18, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | -1.14 | -1.73% |
| Aug 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | +0.20 | +0.30% |
| Aug 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | +0.01 | +0.02% |
| Aug 13, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | +0.35 | +0.53% |
65 days, newest first. Daily bars as drawn on the FZAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.