Fidelity Advisor Equity Growth Z FZAFX
28.36 USD -0.30 (-1.05%)
Regular-session close
Day range unavailable
24.59 52-week range 32.09
- YTD
- +4.61%
- 1 year
- +5.19%
FZAFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.18 | -0.62% |
| Nov 11, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.46 | +1.62% |
| Nov 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.32 | -1.11% |
| Nov 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.80 | +2.87% |
| Nov 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.43 | +1.57% |
| Nov 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -1.80 | -6.15% |
| Nov 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.21 | +0.72% |
| Nov 3, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.30 | +1.04% |
| Nov 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.36 | -1.24% |
| Oct 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92 | -3.06% |
| Oct 29, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40 | -1.31% |
| Oct 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | +0.17 | +0.56% |
| Oct 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.41 | +1.37% |
| Oct 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.29 | +0.98% |
| Oct 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.05 | -0.17% |
| Oct 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -1.10 | -3.58% |
| Oct 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.32 | +1.05% |
| Oct 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.03 | +0.10% |
| Oct 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.30 | +1.00% |
| Oct 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.69 | -2.24% |
| Oct 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06 | -0.19% |
| Oct 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.65 | -2.07% |
| Oct 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.01 | -0.03% |
| Oct 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22 | -0.69% |
| Oct 9, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.26 | +0.83% |
| Oct 8, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.50 | -1.57% |
| Oct 7, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.15 | -0.47% |
| Oct 6, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.06 | +0.19% |
| Oct 5, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.34 | +1.07% |
| Oct 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.38 | +1.21% |
| Oct 1, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.07 | +0.22% |
| Sep 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.01 | +0.03% |
| Sep 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00 | 0.00% |
| Sep 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.15 | -0.48% |
| Sep 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.12 | +0.38% |
| Sep 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.19 | +0.61% |
| Sep 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.36 | -1.15% |
| Sep 22, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.20 | +0.64% |
| Sep 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.75 | +2.46% |
| Sep 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.19 | +0.63% |
| Sep 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.56 | +1.88% |
| Sep 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.03 | +0.10% |
| Sep 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.11 | -0.37% |
| Sep 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.41 | -1.36% |
| Sep 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.27 | +0.90% |
| Sep 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.36 | -1.19% |
| Sep 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -0.15 | -0.49% |
| Sep 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.01 | -0.03% |
| Sep 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.09 | +0.30% |
| Sep 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | +0.33 | +1.10% |
| Sep 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.19 | +0.64% |
| Sep 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33 | -1.09% |
| Aug 31, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03 | -0.10% |
| Aug 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.39 | -1.27% |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.60 | +2.00% |
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.09 | -0.30% |
| Aug 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.24 | +0.80% |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33 | -1.09% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.21 | +0.70% |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.29 | -0.96% |
| Aug 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.13 | +0.43% |
| Aug 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.55 | -1.79% |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.08 | +0.26% |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.11 | -0.36% |
| Aug 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.13 | +0.42% |
65 days, newest first. Daily bars as drawn on the FZAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.