Fidelity Advisor Diversified Intl Z FZABX
30.74 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
27.18 52-week range 33.02
- YTD
- +8.55%
- 1 year
- -2.69%
FZABX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.28 | -0.90% |
| Nov 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.28 | +0.91% |
| Nov 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.21 | -0.68% |
| Nov 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.95 | +3.17% |
| Nov 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.05 | -0.17% |
| Nov 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | -0.99 | -3.19% |
| Nov 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.51 | +1.67% |
| Nov 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | -0.12 | -0.39% |
| Nov 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 | +0.23% |
| Oct 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.50 | -1.61% |
| Oct 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.03 | +0.10% |
| Oct 28, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.18 | +0.58% |
| Oct 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | +0.27 | +0.88% |
| Oct 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.19 | +0.62% |
| Oct 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.15 | -0.49% |
| Oct 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | -0.61 | -1.96% |
| Oct 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.24 | +0.78% |
| Oct 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | +0.08 | +0.26% |
| Oct 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.09 | -0.29% |
| Oct 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.15 | -0.48% |
| Oct 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.14 | +0.45% |
| Oct 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32 | -1.02% |
| Oct 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.05 | +0.16% |
| Oct 12, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.12 | -0.38% |
| Oct 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.27 | +0.87% |
| Oct 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.36 | -1.15% |
| Oct 7, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.50 | -1.57% |
| Oct 6, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.09 | +0.28% |
| Oct 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 0.00% |
| Oct 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.44 | +1.40% |
| Oct 1, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.30 | -0.95% |
| Sep 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25 | -0.78% |
| Sep 29, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.10 | +0.31% |
| Sep 28, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.26 | -0.81% |
| Sep 25, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.36 | +1.13% |
| Sep 24, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16 | -0.50% |
| Sep 23, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.44 | -1.36% |
| Sep 22, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.05 | +0.15% |
| Sep 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.43 | +1.35% |
| Sep 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.26 | -0.81% |
| Sep 17, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.43 | +1.36% |
| Sep 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.03 | -0.09% |
| Sep 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09 | -0.28% |
| Sep 14, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.49 | -1.52% |
| Sep 11, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.35 | +1.09% |
| Sep 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34 | -1.05% |
| Sep 9, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.34 | -1.04% |
| Sep 8, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.02 | +0.06% |
| Sep 4, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.03 | +0.09% |
| Sep 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.43 | +1.34% |
| Sep 2, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.12 | +0.37% |
| Sep 1, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.32 | -0.99% |
| Aug 31, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.09 | -0.28% |
| Aug 28, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.17 | -0.52% |
| Aug 27, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09 | -0.28% |
| Aug 26, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.04 | -0.12% |
| Aug 25, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.21 | +0.65% |
| Aug 24, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.12 | -0.37% |
| Aug 21, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.35 | +1.08% |
| Aug 20, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.06 | -0.19% |
| Aug 19, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.06 | -0.18% |
| Aug 18, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.58 | -1.76% |
| Aug 17, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.08 | +0.24% |
| Aug 14, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.07 | -0.21% |
| Aug 13, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.09 | +0.27% |
65 days, newest first. Daily bars as drawn on the FZABX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.