First National Corporation FXNC
Full chart
Set alert
30.16 USD -0.09 (-0.30%)
Nov 11, 2026, 3:57 PM EST
29.93 Day range 30.38
23.07 52-week range 33.24
- YTD
- +19.49%
- 1 year
- +28.29%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 38.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.16
-0.09 -0.30%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
51.00
-0.41 -0.80%
- OSBC Old Second Bancorp, Inc.
25.13
+0.05 +0.20%
- SBFG SB Financial Group, Inc.
29.43
+0.32 +1.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.16 | 64.67 | 51.00 | 25.13 | 29.43 |
| Change | -0.09 | 0.00 | -0.41 | +0.05 | +0.32 |
| Change % | -0.297521% | 0.00% | -0.79751% | +0.199362% | +1.10% |
| Open | 30.34 | 66.68 | 51.23 | 25.08 | 30.09 |
| Day high | 30.38 | 66.86 | 51.65 | 25.26 | 30.50 |
| Day low | 29.93 | 63.80 | 50.81 | 24.96 | 28.94 |
| Previous close | 30.25 | 64.67 | 51.41 | 25.08 | 29.11 |
| Volume | 4.23K | 3.03M | 87.06K | 407.99K | 8.56K |
| Average volume | 24.99K | 0 | 244.44K | 525.04K | 15.72K |
| Market cap | 270.65M | 2.77B | 1.80B | 1.24B | 183.82M |
| P/E ratio | 11.74 | 0.00 | 12.98 | 11.74 | 11.02 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.16 | 1.86 | 2.84 | 1.27 | 2.11 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 23.07 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -4.31% | -2.90% | -2.22% | -0.23819% | -2.84% |
| 1-month return | +2.38% | +5.48% | +6.14% | +2.11% | +0.753167% |
| 3-month return | -5.87% | +8.69% | -0.565412% | -1.26% | +8.04% |
| 6-month return | +10.92% | +18.62% | +15.83% | +20.35% | +31.74% |
| Year-to-date return | +19.49% | +5.48% | +29.61% | +28.87% | +32.15% |
| 1-year return | +28.29% | +93.62% | +29.87% | +36.35% | +41.69% |
| 2-year return | +32.05% | +93.62% | +17.48% | +35.40% | +55.96% |
| 50-day moving average | 30.31 | 0.00 | 49.78 | 24.92 | 29.59 |
| 200-day moving average | 29.00 | 0.00 | 46.78 | 22.65 | 24.75 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.49 | 0.98 | 0.86 | 0.78 | 0.18 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 76.02% | 79.97% | 50.92% |