First National Corporation FXNC
Full chart
Set alert
30.42 USD +0.07 (+0.23%)
At closeNov 6, 2026, 4:00 PM EST
30.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.69 Day range 30.66
23.00 52-week range 33.24
- YTD
- +20.52%
- 1 year
- +32.55%
MAX chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 73.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.42
+0.07 +0.23%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
50.78
-0.11 -0.22%
- OSBC Old Second Bancorp, Inc.
24.40
+0.05 +0.21%
- SBFG SB Financial Group, Inc.
28.43
-0.26 -0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.42 | 64.67 | 50.78 | 24.40 | 28.43 |
| Change | +0.07 | 0.00 | -0.11 | +0.05 | -0.26 |
| Change % | +0.230643% | 0.00% | -0.216152% | +0.205339% | -0.906239% |
| Open | 29.69 | 66.68 | 50.79 | 24.23 | 28.26 |
| Day high | 30.66 | 66.86 | 52.20 | 24.80 | 28.76 |
| Day low | 29.69 | 63.80 | 50.35 | 24.16 | 27.90 |
| Previous close | 30.35 | 64.67 | 50.89 | 24.35 | 28.69 |
| Volume | 11.99K | 3.03M | 231.21K | 559.63K | 29.63K |
| Average volume | 25.32K | 0 | 244.33K | 518.86K | 15.60K |
| Market cap | 275.08M | 2.77B | 1.79B | 1.21B | 177.58M |
| P/E ratio | 11.93 | 0.00 | 12.92 | 11.40 | 10.65 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.54 | 1.86 | 2.99 | 1.31 | 2.76 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 23.00 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -0.13132% | -2.90% | +0.454995% | +0.411523% | -7.96% |
| 1-month return | +1.23% | +5.48% | +4.04% | -2.59% | -3.56% |
| 3-month return | -4.34% | +8.69% | -1.68% | -5.35% | +5.06% |
| 6-month return | +10.62% | +18.62% | +14.01% | +15.26% | +26.52% |
| Year-to-date return | +20.52% | +5.48% | +29.05% | +25.13% | +27.66% |
| 1-year return | +32.55% | +93.62% | +33.70% | +34.07% | +36.68% |
| 2-year return | +33.89% | +93.62% | +15.83% | +32.68% | +51.87% |
| 50-day moving average | 30.32 | 0.00 | 49.71 | 24.92 | 29.55 |
| 200-day moving average | 28.95 | 0.00 | 46.68 | 22.60 | 24.68 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.495 | 0.98 | 0.844 | 0.769 | 0.742 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 75.42% | 80.39% | 50.92% |
