First National Corporation FXNC
Full chart
Set alert
30.73 USD +0.31 (+1.02%)
At closeNov 9, 2026, 4:00 PM EST
30.73 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.20 Day range 30.73
23.00 52-week range 33.24
- YTD
- +21.75%
- 1 year
- +34.43%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 36.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.73
+0.31 +1.02%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
51.38
+0.60 +1.18%
- OSBC Old Second Bancorp, Inc.
25.09
+0.69 +2.83%
- SBFG SB Financial Group, Inc.
28.25
-0.18 -0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.73 | 64.67 | 51.38 | 25.09 | 28.25 |
| Change | +0.31 | 0.00 | +0.60 | +0.69 | -0.18 |
| Change % | +1.02% | 0.00% | +1.18% | +2.83% | -0.633134% |
| Open | 30.67 | 66.68 | 51.35 | 24.96 | 28.40 |
| Day high | 30.73 | 66.86 | 51.89 | 25.19 | 28.87 |
| Day low | 30.20 | 63.80 | 51.03 | 24.50 | 27.77 |
| Previous close | 30.42 | 64.67 | 50.78 | 24.40 | 28.43 |
| Volume | 14.50K | 3.03M | 164.32K | 505.12K | 26.19K |
| Average volume | 25.32K | 0 | 244.33K | 518.86K | 15.60K |
| Market cap | 277.88M | 2.77B | 1.81B | 1.24B | 176.45M |
| P/E ratio | 12.05 | 0.00 | 13.07 | 11.72 | 10.58 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.17 | 1.86 | 2.84 | 1.28 | 2.04 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 23.00 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -2.01% | -2.90% | -1.25% | +0.079777% | -10.12% |
| 1-month return | +4.31% | +5.48% | +6.93% | +1.95% | -3.29% |
| 3-month return | -3.30% | +8.69% | +1.00% | -1.38% | +4.75% |
| 6-month return | +9.91% | +18.62% | +15.41% | +17.90% | +26.80% |
| Year-to-date return | +21.75% | +5.48% | +30.57% | +28.67% | +26.85% |
| 1-year return | +34.43% | +93.62% | +34.33% | +36.95% | +30.48% |
| 2-year return | +34.54% | +93.62% | +18.36% | +35.18% | +49.71% |
| 50-day moving average | 30.32 | 0.00 | 49.71 | 24.92 | 29.55 |
| 200-day moving average | 28.95 | 0.00 | 46.68 | 22.60 | 24.68 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.49 | 0.98 | 0.86 | 0.78 | 0.18 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 76.08% | 80.11% | 50.92% |