First National Corporation FXNC
Full chart
Set alert
30.13 USD -0.13 (-0.41%)
Nov 11, 2026, 2:12 PM EST
30.09 Day range 30.38
23.07 52-week range 33.24
- YTD
- +19.35%
- 1 year
- +28.14%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 38.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.13
-0.13 -0.41%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
51.00
-0.41 -0.80%
- OSBC Old Second Bancorp, Inc.
25.07
-0.01 -0.06%
- SBFG SB Financial Group, Inc.
29.00
-0.11 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.13 | 64.67 | 51.00 | 25.07 | 29.00 |
| Change | -0.125 | 0.00 | -0.4106 | -0.015 | -0.11 |
| Change % | -0.413223% | 0.00% | -0.798677% | -0.059809% | -0.377877% |
| Open | 30.34 | 66.68 | 51.23 | 25.08 | 28.93 |
| Day high | 30.38 | 66.86 | 51.65 | 25.26 | 30.09 |
| Day low | 30.09 | 63.80 | 50.81 | 24.96 | 29.04 |
| Previous close | 30.25 | 64.67 | 51.41 | 25.08 | 29.11 |
| Volume | 3.20K | 3.03M | 55.14K | 199.99K | 4.08K |
| Average volume | 24.99K | 0 | 244.44K | 525.04K | 15.72K |
| Market cap | 272.09M | 2.77B | 1.80B | 1.24B | 181.64M |
| P/E ratio | 11.80 | 0.00 | 12.98 | 11.71 | 10.89 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.16 | 1.86 | 2.84 | 1.27 | 2.11 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 23.07 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -4.43% | -2.90% | -2.23% | -0.496229% | -4.26% |
| 1-month return | +2.26% | +5.48% | +6.14% | +1.85% | -0.718932% |
| 3-month return | -5.98% | +8.69% | -0.566582% | -1.51% | +6.46% |
| 6-month return | +10.79% | +18.62% | +15.83% | +20.04% | +29.81% |
| Year-to-date return | +19.35% | +5.48% | +29.60% | +28.54% | +30.22% |
| 1-year return | +28.14% | +93.62% | +29.87% | +36.00% | +39.62% |
| 2-year return | +31.90% | +93.62% | +17.48% | +35.05% | +53.68% |
| 50-day moving average | 30.31 | 0.00 | 49.78 | 24.92 | 29.59 |
| 200-day moving average | 29.00 | 0.00 | 46.78 | 22.65 | 24.75 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.49 | 0.98 | 0.86 | 0.78 | 0.18 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 76.02% | 79.97% | 50.92% |