First National Corporation FXNC
Full chart
Set alert
30.24 USD -0.49 (-1.59%)
Nov 10, 2026, 11:00 AM EST
30.20 Day range 30.73
23.05 52-week range 33.24
- YTD
- +19.81%
- 1 year
- +31.14%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 36.
Compare FXNC
Chart and line up FXNC against other symbols or a saved comparison set.
- FXNC First National Corporation
30.24
-0.49 -1.59%
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- STBA S&T Bancorp, Inc.
50.88
-0.50 -0.97%
- OSBC Old Second Bancorp, Inc.
24.84
-0.25 -1.02%
- SBFG SB Financial Group, Inc.
28.28
+0.02 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | FXNC | HTLF | STBA | OSBC | SBFG |
|---|---|---|---|---|---|
| Last price | 30.24 | 64.67 | 50.88 | 24.84 | 28.28 |
| Change | -0.49 | 0.00 | -0.5003 | -0.255 | +0.025 |
| Change % | -1.59% | 0.00% | -0.973725% | -1.02% | +0.088496% |
| Open | 30.67 | 66.68 | 51.39 | 25.12 | 28.26 |
| Day high | 30.73 | 66.86 | 51.53 | 25.16 | 28.71 |
| Day low | 30.20 | 63.80 | 50.79 | 24.75 | 27.84 |
| Previous close | 30.73 | 64.67 | 51.38 | 25.09 | 28.25 |
| Volume | 376 | 3.03M | 19.31K | 75.25K | 2.98K |
| Average volume | 25.27K | 0 | 243.24K | 520.58K | 15.76K |
| Market cap | 277.88M | 2.77B | 1.79B | 1.23B | 177.76M |
| P/E ratio | 12.05 | 0.00 | 12.94 | 11.61 | 10.66 |
| Earnings per share | 2.55 | 0.00 | 3.93 | 2.14 | 2.67 |
| Dividend yield | 2.17 | 1.86 | 2.84 | 1.28 | 2.04 |
| 52-week high | 33.24 | 0.00 | 53.58 | 26.06 | 32.93 |
| 52-week low | 23.05 | 0.00 | 36.95 | 17.61 | 19.52 |
| 1-week return | -2.42% | -2.90% | -0.761264% | -0.620248% | -7.36% |
| 1-month return | +2.65% | +5.48% | +5.89% | +0.914262% | -3.20% |
| 3-month return | -3.20% | +8.69% | +0.196337% | -1.76% | +6.50% |
| 6-month return | +8.15% | +18.62% | +14.29% | +16.71% | +26.91% |
| Year-to-date return | +19.81% | +5.48% | +29.30% | +27.36% | +26.96% |
| 1-year return | +31.14% | +93.62% | +31.64% | +34.83% | +33.88% |
| 2-year return | +34.70% | +93.62% | +20.68% | +38.05% | +49.84% |
| 50-day moving average | 30.32 | 0.00 | 49.74 | 24.92 | 29.56 |
| 200-day moving average | 28.98 | 0.00 | 46.73 | 22.62 | 24.72 |
| Target price | 25.75 | — | 54.17 | 28.00 | 17.00 |
| Beta | 0.49 | 0.98 | 0.86 | 0.78 | 0.18 |
| Short ratio | 0.52 | — | 8.07 | 5.27 | 0.42 |
| Institutional ownership | 26.19% | — | 76.08% | 80.11% | 50.92% |