Fidelity U.S. Bond Index FXNAX
Compare
Set alert
10.21 USD -0.01 (-0.10%)
At closeNov 6, 2026, 6:13 PM EST
Day range unavailable
9.96 52-week range 10.69
- YTD
- -3.31%
- 1 year
- -3.59%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.018
- Dec 31, 2021Dividend: 0.021
- Jan 31, 2022Dividend: 0.021
- Feb 28, 2022Dividend: 0.017
- Mar 31, 2022Dividend: 0.019
- Apr 29, 2022Dividend: 0.019
- May 31, 2022Dividend: 0.019
- Jun 30, 2022Dividend: 0.02
- Jul 29, 2022Dividend: 0.021
- Aug 31, 2022Dividend: 0.021
- Sep 30, 2022Dividend: 0.021
- Oct 31, 2022Dividend: 0.022
- Nov 30, 2022Dividend: 0.022
- Dec 30, 2022Dividend: 0.023588
- Jan 31, 2023Dividend: 0.024159
- Feb 28, 2023Dividend: 0.022472
- Mar 31, 2023Dividend: 0.024672
- Apr 28, 2023Dividend: 0.024391
- May 31, 2023Dividend: 0.025142
- Jun 30, 2023Dividend: 0.02477
- Jul 31, 2023Dividend: 0.025649
- Aug 31, 2023Dividend: 0.025958
- Sep 29, 2023Dividend: 0.025626
- Oct 31, 2023Dividend: 0.026745
- Nov 30, 2023Dividend: 0.026513
- Dec 29, 2023Dividend: 0.027612
- Jan 31, 2024Dividend: 0.027968
- Feb 29, 2024Dividend: 0.026943
- Mar 28, 2024Dividend: 0.028623
- Apr 30, 2024Dividend: 0.027999
- May 31, 2024Dividend: 0.029166
- Jun 28, 2024Dividend: 0.02863
- Jul 31, 2024Dividend: 0.029439
- Aug 30, 2024Dividend: 0.029623
- Sep 30, 2024Dividend: 0.029026
- Oct 31, 2024Dividend: 0.029965
- Nov 29, 2024Dividend: 0.029321
- Nov 30, 2024Dividend: 0.029321
- Dec 31, 2024Dividend: 0.030638
- Jan 31, 2025Dividend: 0.0308527
- Feb 28, 2025Dividend: 0.0287718
- Mar 31, 2025Dividend: 0.0312583
- Apr 30, 2025Dividend: 0.0306826
- May 30, 2025Dividend: 0.031807
- May 31, 2025Dividend: 0.031807
- Jun 30, 2025Dividend: 0.0311201
- Jul 31, 2025Dividend: 0.0321101
- Aug 29, 2025Dividend: 0.032261
- Aug 31, 2025Dividend: 0.0322609
- Sep 30, 2025Dividend: 0.0316665
- Oct 31, 2025Dividend: 0.03274
- Nov 28, 2025Dividend: 0.031935
- Dec 31, 2025Dividend: 0.033082
- Jan 30, 2026Dividend: 0.033192
- Jan 31, 2026Dividend: 0.033192
- Feb 28, 2026Dividend: 0.029521
- Mar 31, 2026Dividend: 0.0333709
- Apr 30, 2026Dividend: 0.0325031
- May 31, 2026Dividend: 0.0334471
- Jun 30, 2026Dividend: 0.0329407
- Jul 31, 2026Dividend: 0.0339781
- Aug 31, 2026Dividend: 0.0342599
- Sep 30, 2026Dividend: 0.03355
- Oct 30, 2026Dividend: 0.0347783
- Oct 31, 2026Dividend: 0.0347783
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
Newest 20 of 70.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.