Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Index 2030 Investor FXIFX

Full chart Compare
Set alert

Price alert · FXIFX

All alert types
23.79 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

22.00 52-week range 24.59
YTD
+5.17%
1 year
+3.43%

FXIFX price history

FXIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8623.8623.8623.86-0.16-0.67%
Nov 11, 202624.0224.0224.0224.02+0.16+0.67%
Nov 10, 202623.8623.8623.8623.86-0.15-0.62%
Nov 9, 202624.0124.0124.0124.01+0.34+1.44%
Nov 6, 202623.6723.6723.6723.67+0.04+0.17%
Nov 5, 202623.6323.6323.6323.63-0.53-2.19%
Nov 4, 202624.1624.1624.1624.16+0.26+1.09%
Nov 3, 202623.9023.9023.9023.90-0.02-0.08%
Nov 2, 202623.9223.9223.9223.92-0.02-0.08%
Oct 30, 202623.9423.9423.9423.94-0.20-0.83%
Oct 29, 202624.1424.1424.1424.140.000.00%
Oct 28, 202624.1424.1424.1424.14+0.04+0.17%
Oct 27, 202624.1024.1024.1024.10+0.10+0.42%
Oct 26, 202624.0024.0024.0024.00+0.07+0.29%
Oct 23, 202623.9323.9323.9323.93-0.06-0.25%
Oct 22, 202623.9923.9923.9923.99-0.09-0.37%
Oct 21, 202624.0824.0824.0824.08+0.08+0.33%
Oct 20, 202624.0024.0024.0024.00+0.08+0.33%
Oct 19, 202623.9223.9223.9223.920.000.00%
Oct 16, 202623.9223.9223.9223.92-0.13-0.54%
Oct 15, 202624.0524.0524.0524.05+0.13+0.54%
Oct 14, 202623.9223.9223.9223.92-0.14-0.58%
Oct 13, 202624.0624.0624.0624.06+0.02+0.08%
Oct 12, 202624.0424.0424.0424.04-0.04-0.17%
Oct 9, 202624.0824.0824.0824.08+0.10+0.42%
Oct 8, 202623.9823.9823.9823.98-0.05-0.21%
Oct 7, 202624.0324.0324.0324.03-0.11-0.46%
Oct 6, 202624.1424.1424.1424.14+0.08+0.33%
Oct 5, 202624.0624.0624.0624.06+0.06+0.25%
Oct 2, 202624.0024.0024.0024.00+0.10+0.42%
Oct 1, 202623.9023.9023.9023.90+0.02+0.08%
Sep 30, 202623.8823.8823.8823.88-0.08-0.33%
Sep 29, 202623.9623.9623.9623.96-0.02-0.08%
Sep 28, 202623.9823.9823.9823.98-0.17-0.70%
Sep 25, 202624.1524.1524.1524.15+0.11+0.46%
Sep 24, 202624.0424.0424.0424.04-0.10-0.41%
Sep 23, 202624.1424.1424.1424.14-0.24-0.98%
Sep 22, 202624.3824.3824.3824.38+0.01+0.04%
Sep 21, 202624.3724.3724.3724.37+0.24+0.99%
Sep 18, 202624.1324.1324.1324.13-0.05-0.21%
Sep 17, 202624.1824.1824.1824.18+0.22+0.92%
Sep 16, 202623.9623.9623.9623.96-0.06-0.25%
Sep 15, 202624.0224.0224.0224.02-0.08-0.33%
Sep 14, 202624.1024.1024.1024.10-0.12-0.50%
Sep 11, 202624.2224.2224.2224.22+0.11+0.46%
Sep 10, 202624.1124.1124.1124.11-0.20-0.82%
Sep 9, 202624.3124.3124.3124.31-0.12-0.49%
Sep 8, 202624.4324.4324.4324.43-0.05-0.20%
Sep 4, 202624.4824.4824.4824.48-0.01-0.04%
Sep 3, 202624.4924.4924.4924.49+0.17+0.70%
Sep 2, 202624.3224.3224.3224.32+0.07+0.29%
Sep 1, 202624.2524.2524.2524.25-0.14-0.57%
Aug 31, 202624.3924.3924.3924.39-0.05-0.20%
Aug 28, 202624.4424.4424.4424.44-0.09-0.37%
Aug 27, 202624.5324.5324.5324.53+0.05+0.20%
Aug 26, 202624.4824.4824.4824.48-0.02-0.08%
Aug 25, 202624.5024.5024.5024.50+0.12+0.49%
Aug 24, 202624.3824.3824.3824.38-0.05-0.20%
Aug 21, 202624.4324.4324.4324.43+0.08+0.33%
Aug 20, 202624.3524.3524.3524.35-0.09-0.37%
Aug 19, 202624.4424.4424.4424.44+0.09+0.37%
Aug 18, 202624.3524.3524.3524.35-0.14-0.57%
Aug 17, 202624.4924.4924.4924.49-0.06-0.24%
Aug 14, 202624.5524.5524.5524.55-0.04-0.16%
Aug 13, 202624.5924.5924.5924.59+0.11+0.45%

65 days, newest first. Daily bars as drawn on the FXIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.