Fidelity 500 Index FXAIX
Set alert
263.50 USD -4.86 -1.81%
At close · Oct 30
Day range unavailable
220.95 52-week range 271.69
- YTD
- +10.84%
- 1 year
- +11.14%
- Open
- —
- Prev close
- 268.36
- Mkt cap
- 857.36B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 267.82
- 200-d avg
- 254.17
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Oct 7, 2011Dividend: 0.223
- Apr 4, 2012Dividend: 0.186
- Apr 5, 2012Dividend: 0.186
- Jul 6, 2012Dividend: 0.288
- Oct 5, 2012Dividend: 0.282
- Apr 5, 2013Dividend: 0.271
- Jul 5, 2013Dividend: 0.279
- Oct 4, 2013Dividend: 0.309
- Oct 7, 2013Dividend: 0.309
- Apr 4, 2014Dividend: 0.298
- Apr 7, 2014Dividend: 0.298
- Jul 3, 2014Dividend: 0.334
- Jul 7, 2014Dividend: 0.334
- Oct 3, 2014Dividend: 0.33
- Oct 6, 2014Dividend: 0.33
- Apr 1, 2015Dividend: 0.326
- Apr 2, 2015Dividend: 0.326
- Jul 1, 2015Dividend: 0.45
- Jul 2, 2015Dividend: 0.45
- Oct 2, 2015Dividend: 0.366
- Oct 5, 2015Dividend: 0.366
- Oct 7, 2016Dividend: 0.388
- Apr 7, 2017Dividend: 0.495
- Jul 7, 2017Dividend: 0.419
- Oct 6, 2017Dividend: 0.451
- Apr 6, 2018Dividend: 0.491
- Jul 6, 2018Dividend: 0.449
- Oct 5, 2018Dividend: 0.451
- Apr 5, 2019Dividend: 0.574
- Jul 5, 2019Dividend: 0.48
- Oct 4, 2019Dividend: 0.502
- Oct 2, 2020Dividend: 0.456
- Jul 2, 2021Dividend: 0.496
- Oct 1, 2021Dividend: 0.527
- Jul 1, 2022Dividend: 0.577
- Oct 7, 2022Dividend: 0.581
- Apr 5, 2023Dividend: 0.538
- Jul 7, 2023Dividend: 0.602
- Oct 6, 2023Dividend: 0.559
- Apr 5, 2024Dividend: 0.553
- Jul 5, 2024Dividend: 0.625
- Oct 4, 2024Dividend: 0.642
- Apr 4, 2025Dividend: 0.597
- Oct 3, 2025Dividend: 0.672
- Oct 2, 2026Dividend: 0.713
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.