First Watch Restaurant Group, Inc. FWRG
12.86 USD -0.26 (-1.98%)
At closeNov 6, 2026, 5:22 PM EST
12.43 -0.43 -3.34%
After hours · Nov 6, 5:22 PM ET
12.75 Day range 13.43
10.10 52-week range 18.56
- YTD
- -14.72%
- 1 year
- -25.41%
MAX chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.21 | Bearish |
| EMA (5) | EMA | 12.99 | Bearish |
| SMA (10) | SMA | 12.50 | Bullish |
| EMA (10) | EMA | 12.67 | Bullish |
| SMA (20) | SMA | 12.12 | Bullish |
| EMA (20) | EMA | 12.19 | Bullish |
| SMA (21) | SMA | 12.06 | Bullish |
| EMA (21) | EMA | 12.16 | Bullish |
| SMA (25) | SMA | 11.84 | Bullish |
| EMA (25) | EMA | 12.05 | Bullish |
| SMA (30) | SMA | 11.58 | Bullish |
| EMA (30) | EMA | 11.95 | Bullish |
| SMA (50) | SMA | 11.40 | Bullish |
| EMA (50) | EMA | 11.80 | Bullish |
| SMA (63) | SMA | 11.65 | Bullish |
| EMA (63) | EMA | 11.79 | Bullish |
| SMA (75) | SMA | 11.82 | Bullish |
| EMA (75) | EMA | 11.81 | Bullish |
| SMA (100) | SMA | 11.95 | Bullish |
| EMA (100) | EMA | 11.92 | Bullish |
| SMA (125) | SMA | 11.79 | Bullish |
| EMA (125) | EMA | 12.08 | Bullish |
| SMA (150) | SMA | 11.87 | Bullish |
| EMA (150) | EMA | 12.27 | Bullish |
| SMA (200) | SMA | 12.34 | Bullish |
| EMA (200) | EMA | 12.70 | Bullish |
| VWAP (HLC/3) | VWAP | 14.85 | Bullish |
| ZZ (0.05) | ZigZag | 12.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.66 | Bullish |
| WMA (10) | Weighted Moving Average | 12.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.45 | Bullish |