First Watch Restaurant Group, Inc. FWRG
Compare
Set alert
12.91 USD -0.59 (-4.35%)
Nov 5, 2026, 1:42 PM EST
12.86 Day range 13.49
9.88 52-week range 18.77
- YTD
- -14.37%
- 1 year
- -28.02%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 2 days ago |
| RSI: Overbought | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 3 days ago |
| RSI: Overbought | Nov 2, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 3 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 6 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.