Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Flex Freedom Blend 2060 FWLSX

Full chart Compare
Set alert

Price alert · FWLSX

All alert types
16.51 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

0.00 52-week range 17.40
YTD
+9.27%
1 year
+9.41%

FWLSX price history

FWLSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5616.5616.5616.56-0.14-0.84%
Nov 11, 202616.7016.7016.7016.70+0.18+1.09%
Nov 10, 202616.5216.5216.5216.52-0.11-0.66%
Nov 9, 202616.6316.6316.6316.63+0.44+2.72%
Nov 6, 202616.1916.1916.1916.19+0.06+0.37%
Nov 5, 202616.1316.1316.1316.13-0.65-3.87%
Nov 4, 202616.7816.7816.7816.78+0.27+1.64%
Nov 3, 202616.5116.5116.5116.51+0.01+0.06%
Nov 2, 202616.5016.5016.5016.50-0.01-0.06%
Oct 30, 202616.5116.5116.5116.51-0.28-1.67%
Oct 29, 202616.7916.7916.7916.79-0.03-0.18%
Oct 28, 202616.8216.8216.8216.82+0.08+0.48%
Oct 27, 202616.7416.7416.7416.74+0.11+0.66%
Oct 26, 202616.6316.6316.6316.63+0.05+0.30%
Oct 23, 202616.5816.5816.5816.58-0.05-0.30%
Oct 22, 202616.6316.6316.6316.63-0.26-1.54%
Oct 21, 202616.8916.8916.8916.89+0.10+0.60%
Oct 20, 202616.7916.7916.7916.79+0.06+0.36%
Oct 19, 202616.7316.7316.7316.73+0.04+0.24%
Oct 16, 202616.6916.6916.6916.69-0.16-0.95%
Oct 15, 202616.8516.8516.8516.85+0.08+0.48%
Oct 14, 202616.7716.7716.7716.77-0.21-1.24%
Oct 13, 202616.9816.9816.9816.98-0.01-0.06%
Oct 12, 202616.9916.9916.9916.99-0.06-0.35%
Oct 9, 202617.0517.0517.0517.05+0.14+0.83%
Oct 8, 202616.9116.9116.9116.91-0.13-0.76%
Oct 7, 202617.0417.0417.0417.04-0.16-0.93%
Oct 6, 202617.2017.2017.2017.20+0.04+0.23%
Oct 5, 202617.1617.1617.1617.16+0.11+0.65%
Oct 2, 202617.0517.0517.0517.05+0.16+0.95%
Oct 1, 202616.8916.8916.8916.89-0.01-0.06%
Sep 30, 202616.9016.9016.9016.90-0.09-0.53%
Sep 29, 202616.9916.9916.9916.990.000.00%
Sep 28, 202616.9916.9916.9916.99-0.15-0.88%
Sep 25, 202617.1417.1417.1417.14+0.12+0.71%
Sep 24, 202617.0217.0217.0217.02-0.05-0.29%
Sep 23, 202617.0717.0717.0717.07-0.20-1.16%
Sep 22, 202617.2717.2717.2717.27+0.02+0.12%
Sep 21, 202617.2517.2517.2517.25+0.26+1.53%
Sep 18, 202616.9916.9916.9916.99-0.01-0.06%
Sep 17, 202617.0017.0017.0017.00+0.20+1.19%
Sep 16, 202616.8016.8016.8016.80-0.05-0.30%
Sep 15, 202616.8516.8516.8516.85-0.08-0.47%
Sep 14, 202616.9316.9316.9316.93-0.17-0.99%
Sep 11, 202617.1017.1017.1017.10+0.14+0.83%
Sep 10, 202616.9616.9616.9616.96-0.16-0.93%
Sep 9, 202617.1217.1217.1217.12-0.13-0.75%
Sep 8, 202617.2517.2517.2517.25-0.04-0.23%
Sep 4, 202617.2917.2917.2917.29+0.01+0.06%
Sep 3, 202617.2817.2817.2817.28+0.19+1.11%
Sep 2, 202617.0917.0917.0917.09+0.08+0.47%
Sep 1, 202617.0117.0117.0117.01-0.13-0.76%
Aug 31, 202617.1417.1417.1417.14-0.06-0.35%
Aug 28, 202617.2017.2017.2017.20-0.09-0.52%
Aug 27, 202617.2917.2917.2917.29+0.06+0.35%
Aug 26, 202617.2317.2317.2317.23+0.01+0.06%
Aug 25, 202617.2217.2217.2217.22+0.10+0.58%
Aug 24, 202617.1217.1217.1217.12-0.11-0.64%
Aug 21, 202617.2317.2317.2317.23+0.13+0.76%
Aug 20, 202617.1017.1017.1017.10-0.07-0.41%
Aug 19, 202617.1717.1717.1717.17+0.03+0.18%
Aug 18, 202617.1417.1417.1417.14-0.23-1.32%
Aug 17, 202617.3717.3717.3717.37-0.01-0.06%
Aug 14, 202617.3817.3817.3817.38-0.02-0.11%
Aug 13, 202617.4017.4017.4017.40+0.10+0.58%

65 days, newest first. Daily bars as drawn on the FWLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.