Forward Industries, Inc. FWDI
5.65 USD -0.06 (-0.96%)
Nov 9, 2026, 11:08 AM EST
5.15 Day range 5.69
3.48 52-week range 11.23
- YTD
- -14.60%
- 1 year
- -45.56%
FWDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.20 | 0.03 | 0.00% | 40 | 324 | 342.2% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.90 | 0.09 | 0.00% | — | 5 | 316.4% | ||
| 0.70 | 0.85 | 0.90 | 0.00% | 6 | 161 | 95.3% | 5.00 | 0.00 | 0.75 | 0.16 | 0.00% | 17 | 2,789 | 168.8% | ||
| 0.00 | 1.00 | 0.33 | 0.00% | 4 | 6 | 157.8% | 6.00 | 0.35 | 1.50 | 0.65 | 0.00% | 7 | 52 | 175.0% | ||
| 0.05 | 0.70 | 0.15 | 0.00% | 208 | 472 | 224.2% | 7.50 | 1.75 | 2.65 | 2.00 | 0.00% | 1,352 | 1,478 | 216.0% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 1 | 289.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 10 | 1,181 | 219.5% | 10.00 | 4.20 | 5.40 | 3.05 | 0.00% | 3 | 8 | 344.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 75 | 103 | 390.6% | 12.50 | 6.00 | 8.50 | 4.89 | 0.00% | 2 | 0 | 397.3% | ||