Forward Industries, Inc. FWDI
5.70 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:56 PM EST
5.69 -0.01 -0.18%
After hours · Nov 6, 7:56 PM ET
5.60 Day range 5.90
3.54 52-week range 10.94
- YTD
- -13.77%
- 1 year
- -41.05%
FWDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.20 | 0.03 | 0.00% | 40 | 324 | 331.3% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.00 | 0.09 | 0.00% | — | 5 | 325.0% | ||
| 0.75 | 0.90 | 0.90 | -33.33% | 6 | 156 | 93.8% | 5.00 | 0.05 | 0.40 | 0.16 | +33.33% | 17 | 2,803 | 124.2% | ||
| 0.10 | 0.50 | 0.33 | -76.43% | 4 | 6 | 98.4% | 6.00 | 0.50 | 0.85 | 0.65 | +30.00% | 7 | 55 | 116.4% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 208 | 472 | 137.5% | 7.50 | 1.60 | 2.00 | 2.00 | +3.63% | 1,352 | 1,645 | 50.0% | ||
| 0.00 | 0.40 | 0.40 | 0.00% | — | 1 | 219.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 10 | 1,181 | 207.8% | 10.00 | 3.50 | 6.00 | 3.05 | 0.00% | 3 | 8 | 328.1% | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 75 | 103 | 386.7% | 12.50 | 6.00 | 8.50 | 4.89 | 0.00% | 2 | 0 | 394.5% | ||