Forester Value I FVILX
6.58 USD -0.05 (-0.75%)
At closeNov 6, 2026, 8:02 PM EST
Day range unavailable
6.08 52-week range 6.63
- YTD
- +8.22%
- 1 year
- +5.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.50 | Bullish |
| EMA (5) | EMA | 6.51 | Bullish |
| SMA (10) | SMA | 6.44 | Bullish |
| EMA (10) | EMA | 6.45 | Bullish |
| SMA (20) | SMA | 6.36 | Bullish |
| EMA (20) | EMA | 6.39 | Bullish |
| SMA (21) | SMA | 6.35 | Bullish |
| EMA (21) | EMA | 6.38 | Bullish |
| SMA (25) | SMA | 6.31 | Bullish |
| EMA (25) | EMA | 6.37 | Bullish |
| SMA (30) | SMA | 6.29 | Bullish |
| EMA (30) | EMA | 6.35 | Bullish |
| SMA (50) | SMA | 6.30 | Bullish |
| EMA (50) | EMA | 6.33 | Bullish |
| SMA (63) | SMA | 6.32 | Bullish |
| EMA (63) | EMA | 6.33 | Bullish |
| SMA (75) | SMA | 6.34 | Bullish |
| EMA (75) | EMA | 6.33 | Bullish |
| SMA (100) | SMA | 6.33 | Bullish |
| EMA (100) | EMA | 6.32 | Bullish |
| SMA (125) | SMA | 6.32 | Bullish |
| EMA (125) | EMA | 6.32 | Bullish |
| SMA (150) | SMA | 6.32 | Bullish |
| EMA (150) | EMA | 6.31 | Bullish |
| SMA (200) | SMA | 6.33 | Bullish |
| EMA (200) | EMA | 6.29 | Bullish |
| VWAP (HLC/3) | VWAP | 6.63 | Bullish |
| ZZ (0.05) | ZigZag | 6.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.58 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.43 | Bullish |
| WMA (10) | Weighted Moving Average | 6.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.43 | Bullish |