Fidelity Value Discovery K FVDKX
41.39 USD +0.23 (+0.56%)
Regular-session close
Day range unavailable
37.60 52-week range 47.55
- YTD
- +6.92%
- 1 year
- +7.79%
FVDKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | -0.36 | -0.87% |
| Nov 11, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | -0.06 | -0.14% |
| Nov 10, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.02 | +0.05% |
| Nov 9, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.65 | +1.59% |
| Nov 6, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.31 | -0.75% |
| Nov 5, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.72 | -1.72% |
| Nov 4, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +1.19 | +2.92% |
| Nov 3, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.21 | -0.51% |
| Nov 2, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.18 | +0.44% |
| Oct 30, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.11 | +0.27% |
| Oct 29, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.45 | +1.12% |
| Oct 28, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.04 | -0.10% |
| Oct 27, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.10 | -0.25% |
| Oct 26, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | +0.01 | +0.02% |
| Oct 23, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.29 | -0.71% |
| Oct 22, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.37 | +0.92% |
| Oct 21, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.01 | +0.02% |
| Oct 20, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.38 | +0.95% |
| Oct 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.13 | -0.32% |
| Oct 16, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.08 | +0.20% |
| Oct 15, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.54 | +1.37% |
| Oct 14, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.07 | +0.18% |
| Oct 13, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.02 | +0.05% |
| Oct 12, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.26 | +0.67% |
| Oct 9, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.24 | +0.62% |
| Oct 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.29 | +0.75% |
| Oct 7, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16 | -0.41% |
| Oct 6, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.18 | +0.47% |
| Oct 5, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.13 | +0.34% |
| Oct 2, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.08 | +0.21% |
| Oct 1, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 0.00 | 0.00% |
| Sep 30, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.22 | -0.57% |
| Sep 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.15 | -0.39% |
| Sep 28, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.28 | -0.72% |
| Sep 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.17 | +0.44% |
| Sep 24, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.16 | -0.41% |
| Sep 23, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.23 | -0.59% |
| Sep 22, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.17 | -0.43% |
| Sep 21, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.18 | +0.46% |
| Sep 18, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.26 | -0.66% |
| Sep 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.20 | +0.51% |
| Sep 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.45 | -1.13% |
| Sep 15, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.11 | -0.28% |
| Sep 14, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.16 | +0.40% |
| Sep 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -6.67 | -14.42% |
| Sep 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.08 | -0.17% |
| Sep 9, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | -0.28 | -0.60% |
| Sep 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | -0.57 | -1.21% |
| Sep 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | -0.35 | -0.74% |
| Sep 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | +0.47 | +1.00% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | +0.22 | +0.47% |
| Sep 1, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.02 | -0.04% |
| Aug 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.35 | -0.74% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | +0.19 | +0.40% |
| Aug 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | -0.19 | -0.40% |
| Aug 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02 | -0.04% |
| Aug 25, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | -0.07 | -0.15% |
| Aug 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.25 | +0.53% |
| Aug 21, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | +0.32 | +0.68% |
| Aug 20, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.24 | -0.51% |
| Aug 19, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | +0.53 | +1.14% |
| Aug 18, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | +0.13 | +0.28% |
| Aug 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | -0.46 | -0.98% |
| Aug 14, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | +0.03 | +0.06% |
| Aug 13, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | +0.23 | +0.49% |
65 days, newest first. Daily bars as drawn on the FVDKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.