Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity SAI US Momentum Index FUMIX

Full chart Compare
Set alert

Price alert · FUMIX

All alert types
17.45 USD -0.23 (-1.30%)

Regular-session close

Day range unavailable

16.45 52-week range 25.25
YTD
-8.30%
1 year
-9.44%

FUMIX price history

FUMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6817.6817.6817.68-0.07-0.39%
Nov 11, 202617.7517.7517.7517.75+0.49+2.84%
Nov 10, 202617.2617.2617.2617.26-0.06-0.35%
Nov 9, 202617.3217.3217.3217.32+0.66+3.96%
Nov 6, 202616.6616.6616.6616.66+0.21+1.28%
Nov 5, 202616.4516.4516.4516.45-1.24-7.01%
Nov 4, 202617.6917.6917.6917.69-0.11-0.62%
Nov 3, 202617.8017.8017.8017.80+0.17+0.96%
Nov 2, 202617.6317.6317.6317.63-0.35-1.95%
Oct 30, 202617.9817.9817.9817.98-0.68-3.64%
Oct 29, 202618.6618.6618.6618.66-0.14-0.74%
Oct 28, 202618.8018.8018.8018.80+0.17+0.91%
Oct 27, 202618.6318.6318.6318.63+0.25+1.36%
Oct 26, 202618.3818.3818.3818.38+0.27+1.49%
Oct 23, 202618.1118.1118.1118.11-0.06-0.33%
Oct 22, 202618.1718.1718.1718.17-0.55-2.94%
Oct 21, 202618.7218.7218.7218.72+0.21+1.13%
Oct 20, 202618.5118.5118.5118.51+0.02+0.11%
Oct 19, 202618.4918.4918.4918.49+0.10+0.54%
Oct 16, 202618.3918.3918.3918.39-0.43-2.28%
Oct 15, 202618.8218.8218.8218.82-0.14-0.74%
Oct 14, 202618.9618.9618.9618.96-0.47-2.42%
Oct 13, 202619.4319.4319.4319.43-0.13-0.66%
Oct 12, 202619.5619.5619.5619.56-0.22-1.11%
Oct 9, 202619.7819.7819.7819.78+0.10+0.51%
Oct 8, 202619.6819.6819.6819.68-0.28-1.40%
Oct 7, 202619.9619.9619.9619.96-0.12-0.60%
Oct 6, 202620.0820.0820.0820.08+0.06+0.30%
Oct 5, 202620.0220.0220.0220.02+0.04+0.20%
Oct 2, 202619.9819.9819.9819.98+0.19+0.96%
Oct 1, 202619.7919.7919.7919.79+0.17+0.87%
Sep 30, 202619.6219.6219.6219.620.000.00%
Sep 29, 202619.6219.6219.6219.62+0.05+0.26%
Sep 28, 202619.5719.5719.5719.57-0.18-0.91%
Sep 25, 202619.7519.7519.7519.75+0.11+0.56%
Sep 24, 202619.6419.6419.6419.64+0.03+0.15%
Sep 23, 202619.6119.6119.6119.61-0.15-0.76%
Sep 22, 202619.7619.7619.7619.76+0.09+0.46%
Sep 21, 202619.6719.6719.6719.67+0.39+2.02%
Sep 18, 202619.2819.2819.2819.28+0.24+1.26%
Sep 17, 202619.0419.0419.0419.04+0.38+2.04%
Sep 16, 202618.6618.6618.6618.66+0.02+0.11%
Sep 15, 202618.6418.6418.6418.64-0.04-0.21%
Sep 14, 202618.6818.6818.6818.68-0.55-2.86%
Sep 11, 202619.2319.2319.2319.23-4.44-18.76%
Sep 10, 202623.6723.6723.6723.67-0.42-1.74%
Sep 9, 202624.0924.0924.0924.09-0.08-0.33%
Sep 8, 202624.1724.1724.1724.17+0.19+0.79%
Sep 4, 202623.9823.9823.9823.98+0.34+1.44%
Sep 3, 202623.6423.6423.6423.64+0.24+1.03%
Sep 2, 202623.4023.4023.4023.40+0.17+0.73%
Sep 1, 202623.2323.2323.2323.23-0.24-1.02%
Aug 31, 202623.4723.4723.4723.47-0.03-0.13%
Aug 28, 202623.5023.5023.5023.50-0.36-1.51%
Aug 27, 202623.8623.8623.8623.86+0.08+0.34%
Aug 26, 202623.7823.7823.7823.78+0.10+0.42%
Aug 25, 202623.6823.6823.6823.68+0.20+0.85%
Aug 24, 202623.4823.4823.4823.48-0.33-1.39%
Aug 21, 202623.8123.8123.8123.81+0.07+0.29%
Aug 20, 202623.7423.7423.7423.74-0.10-0.42%
Aug 19, 202623.8423.8423.8423.84-0.26-1.08%
Aug 18, 202624.1024.1024.1024.10-0.61-2.47%
Aug 17, 202624.7124.7124.7124.71+0.32+1.31%
Aug 14, 202624.3924.3924.3924.39+0.12+0.49%
Aug 13, 202624.2724.2724.2724.27+0.12+0.50%

65 days, newest first. Daily bars as drawn on the FUMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.