Fidelity Shrt-Term Trs Bd Index FUMBX
10.21 USD +0.03 (+0.29%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
10.07 52-week range 10.46
- YTD
- -1.54%
- 1 year
- -1.92%
MAX chart
Events in this range
- Oct 31, 2017Dividend: 0.012
- Nov 30, 2017Dividend: 0.012
- Dec 29, 2017Dividend: 0.012
- Jan 31, 2018Dividend: 0.013
- Feb 28, 2018Dividend: 0.012
- Mar 29, 2018Dividend: 0.013
- Apr 30, 2018Dividend: 0.013
- May 31, 2018Dividend: 0.014
- Jun 29, 2018Dividend: 0.013
- Jul 31, 2018Dividend: 0.014
- Aug 31, 2018Dividend: 0.014
- Sep 28, 2018Dividend: 0.014
- Oct 31, 2018Dividend: 0.015
- Nov 30, 2018Dividend: 0.015
- Dec 27, 2018Dividend: 0.003
- Dec 31, 2018Dividend: 0.0160937
- Jan 31, 2019Dividend: 0.016
- Feb 28, 2019Dividend: 0.015
- Mar 29, 2019Dividend: 0.017
- Apr 30, 2019Dividend: 0.017
- May 31, 2019Dividend: 0.017
- Jun 28, 2019Dividend: 0.017
- Jul 31, 2019Dividend: 0.017
- Aug 30, 2019Dividend: 0.017
- Sep 30, 2019Dividend: 0.016
- Oct 31, 2019Dividend: 0.017
- Nov 29, 2019Dividend: 0.016
- Dec 31, 2019Dividend: 0.016
- Jan 31, 2020Dividend: 0.016
- Feb 28, 2020Dividend: 0.015
- Mar 31, 2020Dividend: 0.015
- Apr 30, 2020Dividend: 0.013
- May 29, 2020Dividend: 0.012
- Jun 30, 2020Dividend: 0.011
- Jul 31, 2020Dividend: 0.011
- Aug 31, 2020Dividend: 0.01
- Sep 30, 2020Dividend: 0.009
- Oct 30, 2020Dividend: 0.009
- Nov 30, 2020Dividend: 0.008
- Dec 4, 2020Dividend: 0.03
- Dec 23, 2020Dividend: 0.005
- Dec 31, 2020Dividend: 0.008248
- Jan 29, 2021Dividend: 0.008
- Feb 26, 2021Dividend: 0.007
- Mar 31, 2021Dividend: 0.007
- Apr 9, 2021Dividend: 0.026
- Apr 30, 2021Dividend: 0.007041
- May 28, 2021Dividend: 0.007
- Jun 30, 2021Dividend: 0.007
- Jul 30, 2021Dividend: 0.007
- Aug 31, 2021Dividend: 0.007
- Sep 30, 2021Dividend: 0.006
- Oct 29, 2021Dividend: 0.006
- Nov 30, 2021Dividend: 0.006
- Dec 3, 2021Dividend: 0.022
- Dec 22, 2021Dividend: 0.006
- Dec 31, 2021Dividend: 0.00654
- Jan 31, 2022Dividend: 0.007
- Feb 28, 2022Dividend: 0.006
- Mar 31, 2022Dividend: 0.007
- Apr 29, 2022Dividend: 0.007
- May 31, 2022Dividend: 0.007
- Jun 30, 2022Dividend: 0.008
- Jul 29, 2022Dividend: 0.009
- Aug 31, 2022Dividend: 0.009
- Sep 30, 2022Dividend: 0.009
- Oct 31, 2022Dividend: 0.011
- Nov 30, 2022Dividend: 0.011
- Dec 22, 2022Dividend: 0.009
- Dec 30, 2022Dividend: 0.010915
- Jan 31, 2023Dividend: 0.011021
- Feb 28, 2023Dividend: 0.010701
- Mar 31, 2023Dividend: 0.011605
- Apr 28, 2023Dividend: 0.010605
- May 31, 2023Dividend: 0.011203
- Jun 30, 2023Dividend: 0.011904
- Jul 31, 2023Dividend: 0.012924
- Aug 31, 2023Dividend: 0.012853
- Sep 29, 2023Dividend: 0.013204
- Oct 31, 2023Dividend: 0.013665
- Nov 30, 2023Dividend: 0.014007
- Dec 21, 2023Dividend: 0.018
- Dec 29, 2023Dividend: 0.014222
- Jan 31, 2024Dividend: 0.014928
- Feb 29, 2024Dividend: 0.014471
- Mar 28, 2024Dividend: 0.015706
- Apr 30, 2024Dividend: 0.015207
- May 31, 2024Dividend: 0.015997
- Jun 28, 2024Dividend: 0.015753
- Jul 31, 2024Dividend: 0.017
- Aug 30, 2024Dividend: 0.017441
- Sep 30, 2024Dividend: 0.017422
- Oct 31, 2024Dividend: 0.018782
- Nov 29, 2024Dividend: 0.018871
- Nov 30, 2024Dividend: 0.018871
- Dec 18, 2024Dividend: 0.094
- Dec 31, 2024Dividend: 0.020105
- Jan 31, 2025Dividend: 0.020819
- Feb 28, 2025Dividend: 0.0190712
- Mar 31, 2025Dividend: 0.0223255
- Apr 30, 2025Dividend: 0.0223826
- May 30, 2025Dividend: 0.023347
- May 31, 2025Dividend: 0.023347
- Jun 30, 2025Dividend: 0.0232942
- Jul 31, 2025Dividend: 0.0244395
- Aug 29, 2025Dividend: 0.025151
- Aug 31, 2025Dividend: 0.0251506
- Sep 30, 2025Dividend: 0.0246651
- Oct 31, 2025Dividend: 0.025701
- Nov 28, 2025Dividend: 0.0248694
- Dec 17, 2025Dividend: 0.082
- Dec 31, 2025Dividend: 0.026281
- Jan 30, 2026Dividend: 0.026621
- Jan 31, 2026Dividend: 0.0266214
- Feb 28, 2026Dividend: 0.0231115
- Mar 31, 2026Dividend: 0.0266618
- Apr 30, 2026Dividend: 0.0258653
- May 31, 2026Dividend: 0.0269164
- Jun 30, 2026Dividend: 0.0263384
- Jul 31, 2026Dividend: 0.0275003
- Aug 31, 2026Dividend: 0.0279529
- Sep 30, 2026Dividend: 0.0275081
- Oct 30, 2026Dividend: 0.0291067
- Oct 31, 2026Dividend: 0.0291067
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.18 | Bullish |
| EMA (5) | EMA | 10.18 | Bullish |
| SMA (10) | SMA | 10.17 | Bullish |
| EMA (10) | EMA | 10.17 | Bullish |
| SMA (20) | SMA | 10.14 | Bullish |
| EMA (20) | EMA | 10.15 | Bullish |
| SMA (21) | SMA | 10.14 | Bullish |
| EMA (21) | EMA | 10.15 | Bullish |
| SMA (25) | SMA | 10.13 | Bullish |
| EMA (25) | EMA | 10.15 | Bullish |
| SMA (30) | SMA | 10.12 | Bullish |
| EMA (30) | EMA | 10.15 | Bullish |
| SMA (50) | SMA | 10.14 | Bullish |
| EMA (50) | EMA | 10.15 | Bullish |
| SMA (63) | SMA | 10.16 | Bullish |
| EMA (63) | EMA | 10.16 | Bullish |
| SMA (75) | SMA | 10.17 | Bullish |
| EMA (75) | EMA | 10.17 | Bullish |
| SMA (100) | SMA | 10.19 | Bullish |
| EMA (100) | EMA | 10.18 | Bullish |
| SMA (125) | SMA | 10.20 | Bullish |
| EMA (125) | EMA | 10.20 | Bullish |
| SMA (150) | SMA | 10.22 | Bearish |
| EMA (150) | EMA | 10.21 | Bearish |
| SMA (200) | SMA | 10.25 | Bearish |
| EMA (200) | EMA | 10.23 | Bearish |
| VWAP (HLC/3) | VWAP | 10.21 | Bullish |
| ZZ (0.05) | ZigZag | 10.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.20 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.19 | Bullish |
| WMA (10) | Weighted Moving Average | 10.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.16 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.18 | Bullish |