FullerThaler Behav Md-Cp Val Instl FTVSX
Full chart
Set alert
36.34 USD +0.14 (+0.39%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
30.69 52-week range 36.93
- YTD
- +10.86%
- 1 year
- +13.07%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 78.
Compare FTVSX
Chart and line up FTVSX against other symbols or a saved comparison set.
- FTVSX FullerThaler Behav Md-Cp Val Instl
36.34
+0.14 +0.39%
- SPY State Street SPDR S&P 500 ETF Trust
758.40
-1.41 -0.19%
- QQQ Invesco QQQ Trust
687.36
-3.02 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTVSX | SPY | QQQ |
|---|---|---|---|
| Last price | 36.34 | 758.40 | 687.36 |
| Change | +0.14 | -1.41 | -3.02 |
| Change % | +0.38674% | -0.185257% | -0.438136% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 36.20 | 759.81 | 690.38 |
| Volume | 0 | 10.10M | 12.97M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 17.87 | 24.12 | 28.30 |
| Earnings per share | 2.03 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 36.93 | 781.62 | 762.86 |
| 52-week low | 30.69 | 629.28 | 555.60 |
| 1-week return | -1.03% | +3.47% | +6.23% |
| 1-month return | +9.89% | -2.53% | -7.87% |
| 3-month return | +0.525588% | -1.82% | -5.02% |
| 6-month return | +9.95% | +2.74% | -2.81% |
| Year-to-date return | +10.86% | +11.22% | +11.89% |
| 1-year return | +13.07% | +10.98% | +10.67% |
| 2-year return | +2.66% | +27.06% | +34.01% |
| 50-day moving average | 34.54 | 764.97 | 719.04 |
| 200-day moving average | 34.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |