First Trust Private Credit Fund FTPCX
9.68 USD +0.01 (+0.10%)
At closeNov 6, 2026, 6:34 PM EST
Day range unavailable
9.67 52-week range 10.13
- YTD
- -3.01%
- 1 year
- -4.16%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 9, 2022Dividend: 0.15806
- Feb 1, 2023Dividend: 0.042
- Mar 1, 2023Dividend: 0.06049
- Apr 5, 2023Dividend: 0.06037
- May 3, 2023Dividend: 0.06055
- Jun 7, 2023Dividend: 0.06091
- Jul 5, 2023Dividend: 0.06109
- Aug 2, 2023Dividend: 0.06163
- Sep 6, 2023Dividend: 0.08279
- Oct 4, 2023Dividend: 0.08289
- Nov 1, 2023Dividend: 0.08265
- Dec 6, 2023Dividend: 0.083
- Dec 8, 2023Dividend: 0.13509
- Feb 7, 2024Dividend: 0.08708
- Mar 6, 2024Dividend: 0.08708
- Apr 3, 2024Dividend: 0.08708
- May 1, 2024Dividend: 0.08708
- Jun 5, 2024Dividend: 0.08725
- Jul 3, 2024Dividend: 0.08692
- Aug 7, 2024Dividend: 0.08667
- Sep 4, 2024Dividend: 0.08675
- Oct 2, 2024Dividend: 0.08658
- Nov 6, 2024Dividend: 0.08675
- Dec 4, 2024Dividend: 0.08625
- Dec 13, 2024Dividend: 0.12864
- Feb 5, 2025Dividend: 0.08592
- Mar 5, 2025Dividend: 0.08558
- Apr 2, 2025Dividend: 0.08542
- May 7, 2025Dividend: 0.08425
- Jun 4, 2025Dividend: 0.0845
- Jul 2, 2025Dividend: 0.08483
- Aug 6, 2025Dividend: 0.08517
- Sep 3, 2025Dividend: 0.08508
- Oct 1, 2025Dividend: 0.08475
- Nov 5, 2025Dividend: 0.08483
- Dec 3, 2025Dividend: 0.08442
- Dec 12, 2025Dividend: 0.08383
- Feb 4, 2026Dividend: 0.08358
- Mar 4, 2026Dividend: 0.08258
- Apr 2, 2026Dividend: 0.08175
- May 6, 2026Dividend: 0.082
- Jun 3, 2026Dividend: 0.06963
- Jul 2, 2026Dividend: 0.06913
- Aug 5, 2026Dividend: 0.06942
- Sep 2, 2026Dividend: 0.06956
- Oct 7, 2026Dividend: 0.06956
- Nov 4, 2026Dividend: 0.06906
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.72 | Bearish |
| EMA (5) | EMA | 9.71 | Bearish |
| SMA (10) | SMA | 9.73 | Bearish |
| EMA (10) | EMA | 9.73 | Bearish |
| SMA (20) | SMA | 9.74 | Bearish |
| EMA (20) | EMA | 9.74 | Bearish |
| SMA (21) | SMA | 9.74 | Bearish |
| EMA (21) | EMA | 9.74 | Bearish |
| SMA (25) | SMA | 9.75 | Bearish |
| EMA (25) | EMA | 9.75 | Bearish |
| SMA (30) | SMA | 9.76 | Bearish |
| EMA (30) | EMA | 9.75 | Bearish |
| SMA (50) | SMA | 9.78 | Bearish |
| EMA (50) | EMA | 9.76 | Bearish |
| SMA (63) | SMA | 9.78 | Bearish |
| EMA (63) | EMA | 9.77 | Bearish |
| SMA (75) | SMA | 9.78 | Bearish |
| EMA (75) | EMA | 9.77 | Bearish |
| SMA (100) | SMA | 9.77 | Bearish |
| EMA (100) | EMA | 9.78 | Bearish |
| SMA (125) | SMA | 9.77 | Bearish |
| EMA (125) | EMA | 9.79 | Bearish |
| SMA (150) | SMA | 9.78 | Bearish |
| EMA (150) | EMA | 9.80 | Bearish |
| SMA (200) | SMA | 9.81 | Bearish |
| EMA (200) | EMA | 9.83 | Bearish |
| VWAP (HLC/3) | VWAP | 9.68 | Bullish |
| ZZ (0.05) | ZigZag | 9.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.74 | Bearish |
| WMA (10) | Weighted Moving Average | 9.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.74 | Bearish |