Fortinet, Inc. FTNT
Set alert
126.21 USD -9.87 -7.25%
At close · Nov 2
126.08 -0.13 -0.10%
After hours · Nov 2, 4:01 PM ET
125.80 Day range 135.89
73.55 52-week range 197.13
- YTD
- +58.93%
- 1 year
- +46.03%
- Open
- 135.88
- Prev close
- 136.08
- Mkt cap
- 92.73B
- Vol
- 11.29M
- Avg vol
- 4.53M
- EPS
- 3.06
- P/E
- 41.25
- Div yield
- 0.00%
More statistics
- Low
- 125.80
- High
- 135.89
- Forward P/E
- 35.15
- Beta
- 1.04
- Short ratio
- 3.12
- Inst. own
- 71.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 171.64
- 200-d avg
- 128.09
- 1y target
- 149.60
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.91; estimate 0.86; surprise 5.81%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Wedbush · Neutral → Neutral
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
Your note
Sign in to keep a note on FTNT — it syncs with the Stock Master app.