Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Forefront Tech Holdings Acquisition Corp. FTHA

Full chart Compare
Set alert

Price alert · FTHA

All alert types
10.07 USD +0.04 (+0.40%)

As ofNov 13, 2026, 10:17 AM EST

10.03 Day range 10.03
9.90 52-week range 10.07
YTD
+1.41%
1 year
+1.41%

FTHA price history

FTHA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0310.0310.0310.030.000.00%0
Nov 12, 202610.0310.0310.0310.030.000.00%0
Nov 11, 202610.0310.0310.0310.030.000.00%0
Nov 10, 202610.0310.0310.0310.030.000.00%0
Nov 9, 202610.0310.0310.0310.030.000.00%0
Nov 6, 202610.0310.0310.0310.030.000.00%0
Nov 5, 202610.0310.0310.0310.03+0.01+0.10%49,800
Nov 4, 202610.0210.0210.0210.020.000.00%0
Nov 3, 202610.0310.0310.0210.020.000.00%85,400
Nov 2, 202610.0210.0210.0210.020.000.00%0
Oct 30, 202610.0210.0210.0210.020.000.00%0
Oct 29, 202610.0510.0510.0210.02+0.01+0.10%2,000
Oct 28, 202610.0110.0110.0110.010.000.00%0
Oct 27, 202610.0110.0110.0110.010.000.00%0
Oct 26, 202610.0110.0110.0110.010.000.00%0
Oct 23, 202610.0110.0110.0110.010.000.00%0
Oct 22, 202610.0110.0110.0110.010.000.00%0
Oct 21, 202610.0110.0110.0110.010.000.00%0
Oct 20, 202610.0110.0110.0110.010.000.00%0
Oct 19, 202610.0110.0110.0110.010.000.00%0
Oct 16, 202610.0110.0110.0110.01-0.01-0.10%100,000
Oct 15, 202610.0210.0210.0210.020.000.00%0
Oct 14, 202610.0210.0210.0210.020.000.00%2,200
Oct 13, 202610.0210.0210.0210.020.000.00%0
Oct 12, 202610.0210.0210.0010.020.000.00%1,300
Oct 9, 202610.0210.0210.0210.02+0.03+0.30%6,800
Oct 8, 20269.999.999.999.990.000.00%0
Oct 7, 20269.999.999.999.990.000.00%0
Oct 6, 20269.999.999.999.990.000.00%0
Oct 5, 20269.999.999.999.99+0.01+0.10%3,000
Oct 2, 20269.989.989.989.980.000.00%0
Oct 1, 20269.989.989.989.980.000.00%0
Sep 30, 20269.989.989.989.980.000.00%0
Sep 29, 20269.989.989.989.980.000.00%0
Sep 28, 20269.999.999.989.98+0.01+0.10%5,400
Sep 25, 20269.979.979.979.970.000.00%0
Sep 24, 20269.979.979.979.970.000.00%0
Sep 23, 20269.989.989.979.970.000.00%1,000
Sep 22, 20269.979.979.979.970.000.00%0
Sep 21, 20269.979.979.979.970.000.00%0
Sep 18, 20269.979.979.979.97+0.01+0.10%19,000
Sep 17, 20269.979.989.859.96-0.01-0.10%492,000
Sep 16, 20269.989.989.979.970.000.00%600
Sep 15, 20269.979.979.979.97-0.01-0.10%300,000
Sep 14, 20269.989.989.989.980.000.00%0
Sep 11, 20269.989.989.989.980.000.00%200
Sep 10, 20269.989.989.989.98+0.01+0.10%1,400
Sep 9, 20269.979.979.979.970.000.00%0
Sep 8, 20269.979.979.979.970.000.00%0
Sep 4, 20269.979.979.979.970.000.00%0
Sep 3, 20269.969.979.969.97+0.01+0.10%1,000
Sep 2, 20269.969.969.969.96-0.01-0.10%500
Sep 1, 20269.979.979.979.970.000.00%0
Aug 31, 20269.979.979.979.970.000.00%0
Aug 28, 20269.979.979.979.970.000.00%0
Aug 27, 20269.979.979.979.970.000.00%0
Aug 26, 20269.979.979.979.970.000.00%1,300
Aug 25, 20269.979.979.979.97+0.03+0.30%500
Aug 24, 20269.949.949.949.940.000.00%0
Aug 21, 20269.949.949.949.940.000.00%0
Aug 20, 20269.949.949.949.940.000.00%0
Aug 19, 20269.969.969.949.94+0.01+0.10%25,500
Aug 18, 20269.939.939.939.930.000.00%0
Aug 17, 20269.939.939.939.93-0.02-0.20%1,400
Aug 14, 20269.959.959.959.950.000.00%0

65 days, newest first. Daily bars as drawn on the FTHA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.