Firan Technology Group Corporation FTG.TO
Full chart
Set alert
34.44 CAD +0.60 (+1.77%)
Nov 11, 2026, 4:00 PM EST
34.00 Day range 35.69
9.92 52-week range 36.64
- YTD
- +198.18%
- 1 year
- +211.11%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 54.
Compare FTG.TO
Chart and line up FTG.TO against other symbols or a saved comparison set.
- FTG.TO Firan Technology Group Corporation
34.44
+0.60 +1.77%
- BUI.TO Buhler Industries Inc.
7.29
+7.29 —
- DRX.TO ADF Group Inc.
17.53
+0.40 +2.34%
- KLS.TO Kelso Technologies Inc.
0.15
0.00 0.00%
- HMM-A.TO Hammond Manufacturing Company Limited
26.86
+0.36 +1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTG.TO | BUI.TO | DRX.TO | KLS.TO | HMM-A.TO |
|---|---|---|---|---|---|
| Last price | 34.44 | 7.29 | 17.53 | 0.15 | 26.86 |
| Change | +0.60 | +7.29 | +0.40 | 0.00 | +0.36 |
| Change % | +1.77% | — | +2.34% | 0.00% | +1.36% |
| Open | 34.00 | 0.00 | 17.15 | 0.15 | 26.61 |
| Day high | 35.69 | 0.00 | 17.62 | 0.15 | 27.99 |
| Day low | 34.00 | 0.00 | 16.96 | 0.15 | 26.61 |
| Previous close | 33.84 | 0.00 | 17.13 | 0.15 | 26.50 |
| Volume | 161.27K | 0 | 74.26K | 90.77K | 13.09K |
| Average volume | 116.60K | 0 | 40.12K | 18.80K | 21.73K |
| Market cap | 866.97M | 72.00M | 500.54M | 8.42M | 304.44M |
| P/E ratio | 39.14 | 0.00 | 15.79 | 0.00 | 13.36 |
| Earnings per share | 0.88 | 0.00 | 1.11 | -0.01 | 2.01 |
| Dividend yield | 0.00 | — | 0.42 | 0.00 | 0.57 |
| 52-week high | 36.64 | 0.00 | 18.44 | 0.25 | 33.33 |
| 52-week low | 9.92 | 0.00 | 6.96 | 0.11 | 9.80 |
| 1-week return | +11.24% | — | +1.45% | 0.00% | -10.47% |
| 1-month return | -1.46% | — | +13.10% | +15.38% | -1.94% |
| 3-month return | +38.42% | — | +13.46% | +15.38% | +13.91% |
| 6-month return | +66.22% | — | +69.70% | +15.38% | +71.63% |
| Year-to-date return | +198.18% | — | +90.34% | -25.00% | +139.61% |
| 1-year return | +211.11% | — | +133.11% | -28.57% | +125.71% |
| 2-year return | +365.41% | — | +80.54% | +7.14% | +181.85% |
| 50-day moving average | 27.61 | 0.00 | 15.33 | 0.1336 | 26.65 |
| 200-day moving average | 22.50 | 0.00 | 13.02 | 0.14575 | 17.88 |
| Target price | 10.00 | — | 23.00 | 3.00 | — |
| Beta | 1.47 | 0.187 | 0.578 | 0.253 | 0.605 |
| Short ratio | 0.78 | 0.09 | 0.97 | 1.72 | 0.12 |
| Institutional ownership | 12.04% | — | 5.51% | 0.039% | 0.345% |
