Menu

Firan Technology Group Corporation FTG.TO

Full chart
Set alert

Price alert · FTG.TO

All alert types
34.44 CAD +0.60 (+1.77%)

Nov 11, 2026, 4:00 PM EST

34.00 Day range 35.69
9.92 52-week range 36.64
YTD
+198.18%
1 year
+211.11%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
RSI: OverboughtOct 28, 20262 weeks ago
MACD: Sell SignalOct 27, 20262 weeks ago
RSI: OverboughtOct 21, 20263 weeks ago
RSI: OverboughtOct 8, 20261 month ago
RSI: OverboughtOct 2, 20261 month ago
RSI: OverboughtSep 25, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 11, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJul 31, 20263 months ago
MACD: Sell SignalJul 16, 20263 months ago
RSI: OverboughtJul 6, 20264 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 22, 20264 months ago

Newest 20 of 54.

Compare FTG.TO

Chart and line up FTG.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFTG.TOBUI.TODRX.TOKLS.TOHMM-A.TO
Last price34.447.2917.530.1526.86
Change+0.60+7.29+0.400.00+0.36
Change %+1.77%—+2.34%0.00%+1.36%
Open34.000.0017.150.1526.61
Day high35.690.0017.620.1527.99
Day low34.000.0016.960.1526.61
Previous close33.840.0017.130.1526.50
Volume161.27K074.26K90.77K13.09K
Average volume116.60K040.12K18.80K21.73K
Market cap866.97M72.00M500.54M8.42M304.44M
P/E ratio39.140.0015.790.0013.36
Earnings per share0.880.001.11-0.012.01
Dividend yield0.00—0.420.000.57
52-week high36.640.0018.440.2533.33
52-week low9.920.006.960.119.80
1-week return+11.24%—+1.45%0.00%-10.47%
1-month return-1.46%—+13.10%+15.38%-1.94%
3-month return+38.42%—+13.46%+15.38%+13.91%
6-month return+66.22%—+69.70%+15.38%+71.63%
Year-to-date return+198.18%—+90.34%-25.00%+139.61%
1-year return+211.11%—+133.11%-28.57%+125.71%
2-year return+365.41%—+80.54%+7.14%+181.85%
50-day moving average27.610.0015.330.133626.65
200-day moving average22.500.0013.020.1457517.88
Target price10.00—23.003.00—
Beta1.470.1870.5780.2530.605
Short ratio0.780.090.971.720.12
Institutional ownership12.04%—5.51%0.039%0.345%