Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin CA Tax Free Income A FTFQX

Full chart Compare
Set alert

Price alert · FTFQX

All alert types
6.51 USD -0.03 (-0.46%)

Regular-session close

Day range unavailable

6.27 52-week range 6.89
YTD
-3.98%
1 year
-4.12%

FTFQX price history

FTFQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.546.546.546.54-0.04-0.61%
Nov 11, 20266.586.586.586.580.000.00%
Nov 10, 20266.586.586.586.58-0.02-0.30%
Nov 9, 20266.606.606.606.600.000.00%
Nov 6, 20266.606.606.606.60+0.02+0.30%
Nov 5, 20266.586.586.586.58+0.03+0.46%
Nov 4, 20266.556.556.556.55+0.03+0.46%
Nov 3, 20266.526.526.526.52-0.01-0.15%
Nov 2, 20266.536.536.536.53+0.01+0.15%
Oct 30, 20266.526.526.526.52+0.02+0.31%
Oct 29, 20266.506.506.506.50+0.01+0.15%
Oct 28, 20266.496.496.496.490.000.00%
Oct 27, 20266.496.496.496.49-0.01-0.15%
Oct 26, 20266.506.506.506.50+0.02+0.31%
Oct 23, 20266.486.486.486.48+0.02+0.31%
Oct 22, 20266.466.466.466.46+0.05+0.78%
Oct 21, 20266.416.416.416.41+0.01+0.16%
Oct 20, 20266.406.406.406.400.000.00%
Oct 19, 20266.406.406.406.40-0.01-0.16%
Oct 16, 20266.416.416.416.410.000.00%
Oct 15, 20266.416.416.416.41+0.06+0.94%
Oct 14, 20266.356.356.356.350.000.00%
Oct 13, 20266.356.356.356.35+0.03+0.47%
Oct 12, 20266.326.326.326.320.000.00%
Oct 9, 20266.326.326.326.32+0.04+0.64%
Oct 8, 20266.286.286.286.280.000.00%
Oct 7, 20266.286.286.286.28-0.05-0.79%
Oct 6, 20266.336.336.336.33-0.01-0.16%
Oct 5, 20266.346.346.346.34-0.01-0.16%
Oct 2, 20266.356.356.356.35-0.01-0.16%
Oct 1, 20266.366.366.366.36+0.04+0.63%
Sep 30, 20266.326.326.326.32+0.05+0.80%
Sep 29, 20266.276.276.276.27-0.02-0.32%
Sep 28, 20266.296.296.296.29-0.07-1.10%
Sep 25, 20266.366.366.366.36-0.03-0.47%
Sep 24, 20266.396.396.396.39-0.04-0.62%
Sep 23, 20266.436.436.436.43-0.06-0.92%
Sep 22, 20266.496.496.496.490.000.00%
Sep 21, 20266.496.496.496.490.000.00%
Sep 18, 20266.496.496.496.49-0.01-0.15%
Sep 17, 20266.506.506.506.50+0.02+0.31%
Sep 16, 20266.486.486.486.48-0.01-0.15%
Sep 15, 20266.496.496.496.49-0.02-0.31%
Sep 14, 20266.516.516.516.510.000.00%
Sep 11, 20266.516.516.516.51+0.01+0.15%
Sep 10, 20266.506.506.506.50-0.06-0.91%
Sep 9, 20266.566.566.566.56-0.04-0.61%
Sep 8, 20266.606.606.606.600.000.00%
Sep 4, 20266.606.606.606.600.000.00%
Sep 3, 20266.606.606.606.600.000.00%
Sep 2, 20266.606.606.606.600.000.00%
Sep 1, 20266.606.606.606.60-0.04-0.60%
Aug 31, 20266.646.646.646.64-0.02-0.30%
Aug 28, 20266.666.666.666.660.000.00%
Aug 27, 20266.666.666.666.66-0.01-0.15%
Aug 26, 20266.676.676.676.67-0.01-0.15%
Aug 25, 20266.686.686.686.68+0.01+0.15%
Aug 24, 20266.676.676.676.670.000.00%
Aug 21, 20266.676.676.676.67-0.01-0.15%
Aug 20, 20266.686.686.686.68-0.01-0.15%
Aug 19, 20266.696.696.696.69+0.02+0.30%
Aug 18, 20266.676.676.676.67-0.02-0.30%
Aug 17, 20266.696.696.696.69-0.02-0.30%
Aug 14, 20266.716.716.716.71-0.02-0.30%
Aug 13, 20266.736.736.736.73+0.01+0.15%

65 days, newest first. Daily bars as drawn on the FTFQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.