Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Biotechnology Discovery Adv FTDZX

Full chart Compare
Set alert

Price alert · FTDZX

All alert types
199.10 USD -0.83 (-0.42%)

Regular-session close

Day range unavailable

170.13 52-week range 227.11
YTD
+13.24%
1 year
+12.52%

FTDZX price history

FTDZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026199.93199.93199.93199.93-4.95-2.42%
Nov 11, 2026204.88204.88204.88204.88+1.56+0.77%
Nov 10, 2026203.32203.32203.32203.32-0.09-0.04%
Nov 9, 2026203.41203.41203.41203.41+6.35+3.22%
Nov 6, 2026197.06197.06197.06197.06+6.31+3.31%
Nov 5, 2026190.75190.75190.75190.75-10.50-5.22%
Nov 4, 2026201.25201.25201.25201.25+4.12+2.09%
Nov 3, 2026197.13197.13197.13197.13+3.77+1.95%
Nov 2, 2026193.36193.36193.36193.36-2.45-1.25%
Oct 30, 2026195.81195.81195.81195.81+0.45+0.23%
Oct 29, 2026195.36195.36195.36195.36+2.63+1.36%
Oct 28, 2026192.73192.73192.73192.73+1.56+0.82%
Oct 27, 2026191.17191.17191.17191.17+3.40+1.81%
Oct 26, 2026187.77187.77187.77187.77+0.38+0.20%
Oct 23, 2026187.39187.39187.39187.39-2.94-1.54%
Oct 22, 2026190.33190.33190.33190.33+0.05+0.03%
Oct 21, 2026190.28190.28190.28190.28-0.47-0.25%
Oct 20, 2026190.75190.75190.75190.75+7.33+4.00%
Oct 19, 2026183.42183.42183.42183.42+2.17+1.20%
Oct 16, 2026181.25181.25181.25181.25-5.14-2.76%
Oct 15, 2026186.39186.39186.39186.39+3.86+2.11%
Oct 14, 2026182.53182.53182.53182.53+1.00+0.55%
Oct 13, 2026181.53181.53181.53181.53-6.28-3.34%
Oct 12, 2026187.81187.81187.81187.81-2.33-1.23%
Oct 9, 2026190.14190.14190.14190.14+3.50+1.88%
Oct 8, 2026186.64186.64186.64186.64-3.23-1.70%
Oct 7, 2026189.87189.87189.87189.87-0.04-0.02%
Oct 6, 2026189.91189.91189.91189.91-3.69-1.91%
Oct 5, 2026193.60193.60193.60193.60+0.23+0.12%
Oct 2, 2026193.37193.37193.37193.37-0.76-0.39%
Oct 1, 2026194.13194.13194.13194.13-4.24-2.14%
Sep 30, 2026198.37198.37198.37198.37+0.25+0.13%
Sep 29, 2026198.12198.12198.12198.12-1.33-0.67%
Sep 28, 2026199.45199.45199.45199.45+1.17+0.59%
Sep 25, 2026198.28198.28198.28198.28-1.08-0.54%
Sep 24, 2026199.36199.36199.36199.36-0.58-0.29%
Sep 23, 2026199.94199.94199.94199.94-7.57-3.65%
Sep 22, 2026207.51207.51207.51207.51+2.42+1.18%
Sep 21, 2026205.09205.09205.09205.09+0.48+0.23%
Sep 18, 2026204.61204.61204.61204.61-3.72-1.79%
Sep 17, 2026208.33208.33208.33208.33+3.35+1.63%
Sep 16, 2026204.98204.98204.98204.98-0.60-0.29%
Sep 15, 2026205.58205.58205.58205.58-4.68-2.23%
Sep 14, 2026210.26210.26210.26210.26+1.94+0.93%
Sep 11, 2026208.32208.32208.32208.32-0.45-0.22%
Sep 10, 2026208.77208.77208.77208.77-3.27-1.54%
Sep 9, 2026212.04212.04212.04212.04-3.32-1.54%
Sep 8, 2026215.36215.36215.36215.36-3.50-1.60%
Sep 4, 2026218.86218.86218.86218.86-0.77-0.35%
Sep 3, 2026219.63219.63219.63219.63-0.46-0.21%
Sep 2, 2026220.09220.09220.09220.09+3.41+1.57%
Sep 1, 2026216.68216.68216.68216.68+1.37+0.64%
Aug 31, 2026215.31215.31215.31215.31+0.16+0.07%
Aug 28, 2026215.15215.15215.15215.15-6.92-3.12%
Aug 27, 2026222.07222.07222.07222.07-0.80-0.36%
Aug 26, 2026222.87222.87222.87222.87-1.50-0.67%
Aug 25, 2026224.37224.37224.37224.37+2.81+1.27%
Aug 24, 2026221.56221.56221.56221.56-1.69-0.76%
Aug 21, 2026223.25223.25223.25223.25+1.66+0.75%
Aug 20, 2026221.59221.59221.59221.59-5.52-2.43%
Aug 19, 2026227.11227.11227.11227.11+6.59+2.99%
Aug 18, 2026220.52220.52220.52220.52+4.16+1.92%
Aug 17, 2026216.36216.36216.36216.36+1.01+0.47%
Aug 14, 2026215.35215.35215.35215.35+1.04+0.49%
Aug 13, 2026214.31214.31214.31214.31-2.61-1.20%

65 days, newest first. Daily bars as drawn on the FTDZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.