First Trust Capital Strength ETF FTCS
Set alert
102.27 USD +0.24 +0.24%
At close · Oct 30
102.27 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.17 Day range 103.58
89.76 52-week range 103.58
- YTD
- +10.55%
- 1 year
- +11.69%
- Open
- 102.98
- Prev close
- 102.03
- Mkt cap
- 7.91B
- Vol
- 468.62K
- Avg vol
- 358.05K
- EPS
- 4.68
- P/E
- 21.86
- Div yield
- 0.00%
More statistics
- Low
- 102.17
- High
- 103.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.08
- 200-d avg
- 96.20
- 1y target
- 0.00
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 24, 2026 | 0.3332 |
| Jun 25, 2026 | 0.2636 |
| Mar 26, 2026 | 0.2873 |
| Dec 12, 2025 | 0.2607 |
| Sep 25, 2025 | 0.2527 |
| Jun 26, 2025 | 0.2334 |
| Mar 27, 2025 | 0.2159 |
| Dec 13, 2024 | 0.4043 |
| Sep 26, 2024 | 0.2566 |
| Jun 27, 2024 | 0.2843 |
| Mar 21, 2024 | 0.2247 |
| Dec 22, 2023 | 0.4313 |
| Sep 22, 2023 | 0.215 |
| Jun 27, 2023 | 0.2368 |
| Mar 24, 2023 | 0.2921 |
| Dec 30, 2022 | 0.292 |
| Dec 23, 2022 | 0.292 |
| Sep 23, 2022 | 0.256 |
| Jun 24, 2022 | 0.179 |
| Mar 25, 2022 | 0.196 |
| Dec 23, 2021 | 0.282 |
| Sep 23, 2021 | 0.156 |
| Jun 24, 2021 | 0.213 |
| Mar 25, 2021 | 0.241 |
| Dec 24, 2020 | 0.208 |
| Sep 24, 2020 | 0.115 |
| Jun 25, 2020 | 0.153 |
| Mar 26, 2020 | 0.154 |
| Dec 13, 2019 | 0.202 |
| Sep 25, 2019 | 0.23 |
| Jun 14, 2019 | 0.155 |
| Mar 21, 2019 | 0.172 |
| Dec 18, 2018 | 0.229 |
| Sep 14, 2018 | 0.096 |
| Jun 21, 2018 | 0.149 |
| Mar 22, 2018 | 0.135 |
| Dec 21, 2017 | 0.164 |
| Sep 21, 2017 | 0.107 |
| Jun 22, 2017 | 0.183 |
| Mar 23, 2017 | 0.135 |
| Dec 21, 2016 | 0.17 |
| Sep 21, 2016 | 0.103 |
| Jun 22, 2016 | 0.143 |
| Mar 23, 2016 | 0.169 |
| Dec 23, 2015 | 0.143 |
| Sep 23, 2015 | 0.124 |
| Jun 24, 2015 | 0.143 |
| Mar 25, 2015 | 0.163 |
| Dec 23, 2014 | 0.315 |
| Sep 23, 2014 | 0.142 |
| Jun 24, 2014 | 0.139 |
| Mar 25, 2014 | 0.173 |
| Dec 18, 2013 | 0.132 |
| Sep 20, 2013 | 0.114 |
| Jun 21, 2013 | 0.128 |
| Mar 21, 2013 | 0.078 |
| Dec 21, 2012 | 0.217 |
| Sep 21, 2012 | 0.087 |
| Jun 21, 2012 | 0.146 |
| Dec 21, 2011 | 0.28 |
| Jun 21, 2011 | 0.142 |
| Dec 21, 2010 | 0.20 |
| Jun 22, 2010 | 0.197 |
| Dec 22, 2009 | 0.161 |
| Jun 23, 2009 | 0.116 |
| Dec 23, 2008 | 0.152 |
| Jun 23, 2008 | 0.13 |
| Dec 21, 2007 | 0.116 |
| Jun 21, 2007 | 0.09 |
| Dec 21, 2006 | 0.088 |
Stock splits
No splits on record
FTCS has no stock split history here.