FTAI Aviation Ltd. FTAIM
Full chart
Set alert
26.81 USD +0.30 (+1.15%)
At closeNov 12, 2026, 4:00 PM EST
26.95 +0.14 +0.54%
After hours · Nov 12, 4:00 PM ET
26.81 Day range 26.81
26.05 52-week range 27.81
- YTD
- -1.34%
- 1 year
- -0.09%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 81.
Compare FTAIM
Chart and line up FTAIM against other symbols or a saved comparison set.
- FTAIM FTAI Aviation Ltd.
26.81
+0.30 +1.15%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTAIM | SPY | QQQ |
|---|---|---|---|
| Last price | 26.81 | 757.12 | 688.17 |
| Change | +0.305 | -2.69 | -2.21 |
| Change % | +1.15% | -0.354036% | -0.320114% |
| Open | 26.81 | 753.98 | 680.21 |
| Day high | 26.81 | 763.03 | 694.56 |
| Day low | 26.81 | 753.70 | 679.84 |
| Previous close | 26.50 | 759.81 | 690.38 |
| Volume | 302 | 37.04M | 36.07M |
| Average volume | 2.10K | 42.96M | 38.36M |
| Market cap | 18.99B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 8.85 | 0.00 | 0.00 |
| 52-week high | 27.81 | 781.62 | 762.86 |
| 52-week low | 26.05 | 629.28 | 555.60 |
| 1-week return | +0.694966% | +3.29% | +6.35% |
| 1-month return | +0.581614% | -2.70% | -7.76% |
| 3-month return | -2.88% | -1.99% | -4.91% |
| 6-month return | -0.501114% | +2.57% | -2.70% |
| Year-to-date return | -1.34% | +11.03% | +12.02% |
| 1-year return | -0.093179% | +10.79% | +10.80% |
| 2-year return | -1.42% | +26.84% | +34.17% |
| 50-day moving average | 26.84 | 764.97 | 719.04 |
| 200-day moving average | 27.06 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 1.58 | 1.00 | 1.24 |
| Short ratio | 3.00 | — | — |
| Institutional ownership | 5.88% | — | — |