FirstService Corporation FSV
Set alert
150.09 USD -1.70 -1.12%
As of Nov 3, 1:07 PM ET
148.47 Day range 151.95
119.41 52-week range 166.73
- YTD
- -3.50%
- 1 year
- -4.57%
- Open
- 150.14
- Prev close
- 151.79
- Mkt cap
- 6.29B
- Vol
- 46.03K
- Avg vol
- 189.22K
- EPS
- 3.26
- P/E
- 46.06
- Div yield
- 0.84%
More statistics
- Low
- 148.47
- High
- 151.95
- Forward P/E
- 22.58
- Beta
- 0.90
- Short ratio
- 4.39
- Inst. own
- 81.07%
- Dividend
- 1.22
- Ex-div date
- Sep 28, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 135.72
- 200-d avg
- 142.09
- 1y target
- 179.00
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 day ago |
Newest 20 of 77.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.305 |
| Sep 29, 2026 | 0.305 |
| Jun 30, 2026 | 0.305 |
| Mar 31, 2026 | 0.305 |
| Dec 31, 2025 | 0.275 |
| Sep 30, 2025 | 0.275 |
| Sep 29, 2025 | 0.275 |
| Jun 30, 2025 | 0.275 |
| Mar 31, 2025 | 0.275 |
| Dec 31, 2024 | 0.25 |
| Sep 30, 2024 | 0.25 |
| Sep 27, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| Mar 27, 2024 | 0.25 |
| Dec 28, 2023 | 0.225 |
| Sep 28, 2023 | 0.225 |
| Jun 29, 2023 | 0.225 |
| Mar 30, 2023 | 0.225 |
| Jan 6, 2023 | 0.2025 |
| Dec 29, 2022 | 0.2025 |
| Sep 29, 2022 | 0.203 |
| Sep 28, 2022 | 0.203 |
| Jun 29, 2022 | 0.203 |
| Mar 30, 2022 | 0.203 |
| Dec 30, 2021 | 0.183 |
| Sep 29, 2021 | 0.183 |
| Sep 28, 2021 | 0.183 |
| Jun 29, 2021 | 0.1825 |
| Mar 30, 2021 | 0.183 |
| Dec 30, 2020 | 0.165 |
| Sep 29, 2020 | 0.165 |
| Jun 29, 2020 | 0.165 |
| Mar 30, 2020 | 0.165 |
| Dec 30, 2019 | 0.15 |
| Sep 27, 2019 | 0.15 |
| Jun 27, 2019 | 0.15 |
| Mar 28, 2019 | 0.15 |
| Dec 28, 2018 | 0.135 |
| Sep 27, 2018 | 0.135 |
| Jun 28, 2018 | 0.135 |
| Mar 28, 2018 | 0.135 |
| Dec 28, 2017 | 0.1225 |
| Sep 28, 2017 | 0.1225 |
| Jun 28, 2017 | 0.1225 |
| Mar 29, 2017 | 0.1225 |
| Dec 28, 2016 | 0.11 |
| Sep 28, 2016 | 0.11 |
| Jun 28, 2016 | 0.11 |
| Mar 29, 2016 | 0.11 |
| Dec 29, 2015 | 0.10 |
| Sep 28, 2015 | 0.10 |
| Jun 26, 2015 | 0.10 |
Stock splits
No splits on record
FSV has no stock split history here.