FirstService Corporation FSV.TO
Set alert
212.26 CAD +9.99 +4.94%
As of Nov 2, 12:29 PM ET
205.50 Day range 213.38
169.60 52-week range 227.94
- YTD
- -0.56%
- 1 year
- -4.93%
- Open
- 205.55
- Prev close
- 202.27
- Mkt cap
- 8.90B
- Vol
- 35.27K
- Avg vol
- 198.59K
- EPS
- 4.52
- P/E
- 46.96
- Div yield
- 0.00%
More statistics
- Low
- 205.50
- High
- 213.38
- Forward P/E
- 21.44
- Beta
- 0.91
- Short ratio
- 6.85
- Inst. own
- 81.14%
- Dividend
- 1.73
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 190.62
- 200-d avg
- 197.51
- 1y target
- 235.70
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 201.98 | Bullish |
| EMA (5) | EMA | 204.26 | Bullish |
| SMA (10) | SMA | 200.53 | Bullish |
| EMA (10) | EMA | 200.46 | Bullish |
| SMA (20) | SMA | 193.18 | Bullish |
| EMA (20) | EMA | 195.98 | Bullish |
| SMA (21) | SMA | 192.75 | Bullish |
| EMA (21) | EMA | 195.70 | Bullish |
| SMA (25) | SMA | 191.14 | Bullish |
| EMA (25) | EMA | 194.79 | Bullish |
| SMA (30) | SMA | 189.92 | Bullish |
| EMA (30) | EMA | 194.04 | Bullish |
| SMA (50) | SMA | 190.90 | Bullish |
| EMA (50) | EMA | 193.08 | Bullish |
| SMA (63) | SMA | 192.49 | Bullish |
| EMA (63) | EMA | 193.14 | Bullish |
| SMA (75) | SMA | 193.77 | Bullish |
| EMA (75) | EMA | 193.37 | Bullish |
| SMA (100) | SMA | 195.20 | Bullish |
| EMA (100) | EMA | 194.26 | Bullish |
| SMA (125) | SMA | 193.08 | Bullish |
| EMA (125) | EMA | 195.59 | Bullish |
| SMA (150) | SMA | 193.74 | Bullish |
| EMA (150) | EMA | 197.23 | Bullish |
| SMA (200) | SMA | 197.34 | Bullish |
| EMA (200) | EMA | 200.89 | Bullish |
| VWAP (HLC/3) | VWAP | 220.64 | Bearish |
| ZZ (0.05) | ZigZag | 212.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 210.80 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 197.76 | Bullish |
| WMA (10) | Weighted Moving Average | 202.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 207.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 200.12 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 202.63 | Bullish |