L.B. Foster Company FSTR
Set alert
36.68 USD +0.83 +2.32%
At close · Nov 2
36.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.43 Day range 37.05
23.81 52-week range 45.81
- YTD
- +36.10%
- 1 year
- +33.87%
- Open
- 36.37
- Prev close
- 35.85
- Mkt cap
- 385.86M
- Vol
- 30.24K
- Avg vol
- 53.78K
- EPS
- 1.06
- P/E
- 34.60
- Div yield
- 0.00%
More statistics
- Low
- 36.43
- High
- 37.05
- Forward P/E
- 13.96
- Beta
- 0.83
- Short ratio
- 2.96
- Inst. own
- 76.55%
- Dividend
- 0.00
- Ex-div date
- Sep 6, 2016
- 50-d avg
- 24.25
- 200-d avg
- 23.32
- 1y target
- 30.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
Newest 20 of 47.
FSTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 4.90 | 0.35 | 0.00% | — | 6 | 253.0% | ||
| 11.50 | 16.30 | 14.76 | 0.00% | 1 | 0 | 356.1% | 30.00 | 0.00 | 4.80 | 1.05 | 0.00% | 1 | 4 | 172.7% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 100 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 25.0% | 45.00 | 4.70 | 9.50 | 5.95 | 0.00% | 1 | 1 | 112.7% | ||
| 0.60 | 5.00 | 2.65 | 0.00% | 1 | 11 | 203.7% | 50.00 | 8.00 | 12.70 | 9.60 | 0.00% | 1 | 1 | 0.0% | ||