L.B. Foster Company FSTR
Full chart
Set alert
42.31 USD +0.27 (+0.64%)
At closeNov 11, 2026, 4:01 PM EST
42.31 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
42.14 Day range 43.00
26.04 52-week range 45.17
- YTD
- +56.99%
- 1 year
- +57.34%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 49.
Compare FSTR
Chart and line up FSTR against other symbols or a saved comparison set.
- FSTR L.B. Foster Company
42.31
+0.27 +0.64%
- WAB Westinghouse Air Brake Technologies Corporation
304.18
+0.69 +0.23%
- ZEUS Olympic Steel, Inc.
47.86
0.00 0.00%
- STLD Steel Dynamics, Inc.
238.99
+2.87 +1.22%
- CAS Simplify China A Shares PLUS Income ETF
20.67
+0.24 +1.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSTR | WAB | ZEUS | STLD | CAS |
|---|---|---|---|---|---|
| Last price | 42.31 | 304.18 | 47.86 | 238.99 | 20.67 |
| Change | +0.27 | +0.69 | 0.00 | +2.87 | +0.2354 |
| Change % | +0.642245% | +0.227355% | 0.00% | +1.22% | +1.15% |
| Open | 42.52 | 306.77 | 47.86 | 239.10 | 20.66 |
| Day high | 43.00 | 307.96 | 47.86 | 240.55 | 20.70 |
| Day low | 42.14 | 301.68 | 47.86 | 235.80 | 20.65 |
| Previous close | 42.04 | 303.49 | 47.86 | 236.12 | 20.43 |
| Volume | 28.28K | 1.08M | 669.07K | 524.86K | 2.41K |
| Average volume | 49.25K | 903.55K | 0 | 1.06M | 3.49K |
| Market cap | 445.11M | 51.04B | 371.71M | 33.99B | 290.09M |
| P/E ratio | 32.55 | 37.69 | 0.00 | 17.43 | 0.00 |
| Earnings per share | 1.30 | 8.07 | 0.00 | 13.71 | 0.00 |
| Dividend yield | 0.00 | 0.41 | 1.77 | 0.90 | 0.00 |
| 52-week high | 45.17 | 305.79 | 0.00 | 282.76 | 35.94 |
| 52-week low | 26.04 | 196.14 | 0.00 | 152.38 | 19.45 |
| 1-week return | +1.58% | +3.12% | 0.00% | -0.470598% | +1.25% |
| 1-month return | +21.09% | +6.57% | -2.27% | +0.255894% | -10.96% |
| 3-month return | +11.52% | +2.06% | +37.49% | -9.37% | -21.72% |
| 6-month return | +3.40% | +13.44% | +46.72% | +1.28% | -28.02% |
| Year-to-date return | +56.99% | +42.51% | +11.87% | +41.04% | -17.11% |
| 1-year return | +57.34% | +46.28% | +33.65% | +56.84% | -42.48% |
| 2-year return | +75.12% | +51.21% | -29.53% | +61.70% | -17.27% |
| 50-day moving average | 36.91 | 284.95 | 0.00 | 238.30 | 23.03 |
| 200-day moving average | 36.23 | 270.08 | 0.00 | 225.94 | 25.65 |
| Target price | 30.00 | 332.83 | 50.50 | 272.68 | 2.50 |
| Beta | 0.833 | 0.929 | 1.47 | 1.44 | 0.00 |
| Short ratio | 2.96 | 3.73 | 2.48 | 3.83 | 0.95 |
| Institutional ownership | 76.55% | 96.65% | 86.63% | 86.43% | 85.91% |
