First State Financial Corporation FSTF
Full chart
Set alert
0.03 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.011 Day range 0.011
0.0041 52-week range 0.0579
- YTD
- +86.81%
- 1 year
- -7.86%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
Newest 20 of 44.
Compare FSTF
Chart and line up FSTF against other symbols or a saved comparison set.
- FSTF First State Financial Corporation
0.03
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
762.32
+2.51 +0.33%
- QQQ Invesco QQQ Trust
693.52
+3.14 +0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSTF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.034 | 762.32 | 693.52 |
| Change | 0.00 | +2.51 | +3.14 |
| Change % | 0.00% | +0.330346% | +0.454822% |
| Open | 0.011 | 753.91 | 680.30 |
| Day high | 0.011 | 762.57 | 693.84 |
| Day low | 0.011 | 753.70 | 679.84 |
| Previous close | 0.034 | 759.81 | 690.38 |
| Volume | 64.09K | 13.70M | 15.93M |
| Average volume | 2.05K | 42.96M | 38.35M |
| Market cap | 201.29K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.25 | 28.57 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.0579 | 781.62 | 762.86 |
| 52-week low | 0.0041 | 629.28 | 555.60 |
| 1-week return | 0.00% | +4.00% | +7.18% |
| 1-month return | +65.85% | -2.03% | -7.04% |
| 3-month return | +45.30% | -1.32% | -4.17% |
| 6-month return | +61.90% | +3.27% | -1.94% |
| Year-to-date return | +86.81% | +11.79% | +12.89% |
| 1-year return | -7.86% | +11.55% | +11.66% |
| 2-year return | +17.24% | +27.71% | +35.21% |
| 50-day moving average | 0.025714 | 764.97 | 719.04 |
| 200-day moving average | 0.0202 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |