Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Series Small Cap Opps FSOPX

Full chart Compare
Set alert

Price alert · FSOPX

All alert types
14.99 USD +0.01 (+0.07%)

Regular-session close

Day range unavailable

14.31 52-week range 20.60
YTD
-7.58%
1 year
-5.55%

FSOPX price history

FSOPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9814.9814.9814.98-0.27-1.77%
Nov 11, 202615.2515.2515.2515.25+0.13+0.86%
Nov 10, 202615.1215.1215.1215.12-0.08-0.53%
Nov 9, 202615.2015.2015.2015.20+0.51+3.47%
Nov 6, 202614.6914.6914.6914.69+0.19+1.31%
Nov 5, 202614.5014.5014.5014.50-0.68-4.48%
Nov 4, 202615.1815.1815.1815.18+0.19+1.27%
Nov 3, 202614.9914.9914.9914.99+0.08+0.54%
Nov 2, 202614.9114.9114.9114.91+0.05+0.34%
Oct 30, 202614.8614.8614.8614.86-0.25-1.65%
Oct 29, 202615.1115.1115.1115.11+0.24+1.61%
Oct 28, 202614.8714.8714.8714.87+0.11+0.75%
Oct 27, 202614.7614.7614.7614.76+0.17+1.17%
Oct 26, 202614.5914.5914.5914.59+0.10+0.69%
Oct 23, 202614.4914.4914.4914.49-0.10-0.69%
Oct 22, 202614.5914.5914.5914.59-0.10-0.68%
Oct 21, 202614.6914.6914.6914.69+0.06+0.41%
Oct 20, 202614.6314.6314.6314.63+0.27+1.88%
Oct 19, 202614.3614.3614.3614.36+0.05+0.35%
Oct 16, 202614.3114.3114.3114.31-0.21-1.45%
Oct 15, 202614.5214.5214.5214.52+0.17+1.18%
Oct 14, 202614.3514.3514.3514.35-0.27-1.85%
Oct 13, 202614.6214.6214.6214.62-0.04-0.27%
Oct 12, 202614.6614.6614.6614.66-0.07-0.48%
Oct 9, 202614.7314.7314.7314.73+0.08+0.55%
Oct 8, 202614.6514.6514.6514.65-0.03-0.20%
Oct 7, 202614.6814.6814.6814.68-0.27-1.81%
Oct 6, 202614.9514.9514.9514.95-0.10-0.66%
Oct 5, 202615.0515.0515.0515.05+0.09+0.60%
Oct 2, 202614.9614.9614.9614.96+0.18+1.22%
Oct 1, 202614.7814.7814.7814.78+0.09+0.61%
Sep 30, 202614.6914.6914.6914.69-0.08-0.54%
Sep 29, 202614.7714.7714.7714.77-0.07-0.47%
Sep 28, 202614.8414.8414.8414.84-0.11-0.74%
Sep 25, 202614.9514.9514.9514.95+0.06+0.40%
Sep 24, 202614.8914.8914.8914.89-0.07-0.47%
Sep 23, 202614.9614.9614.9614.96-0.24-1.58%
Sep 22, 202615.2015.2015.2015.20+0.06+0.40%
Sep 21, 202615.1415.1415.1415.14+0.03+0.20%
Sep 18, 202615.1115.1115.1115.11-0.08-0.53%
Sep 17, 202615.1915.1915.1915.19+0.04+0.26%
Sep 16, 202615.1515.1515.1515.15-0.04-0.26%
Sep 15, 202615.1915.1915.1915.19-0.13-0.85%
Sep 14, 202615.3215.3215.3215.32-0.14-0.91%
Sep 11, 202615.4615.4615.4615.46-3.73-19.44%
Sep 10, 202619.1919.1919.1919.19-0.23-1.18%
Sep 9, 202619.4219.4219.4219.42-0.28-1.42%
Sep 8, 202619.7019.7019.7019.70-0.06-0.30%
Sep 4, 202619.7619.7619.7619.76+0.11+0.56%
Sep 3, 202619.6519.6519.6519.65+0.14+0.72%
Sep 2, 202619.5119.5119.5119.51+0.15+0.77%
Sep 1, 202619.3619.3619.3619.36-0.28-1.43%
Aug 31, 202619.6419.6419.6419.64-0.10-0.51%
Aug 28, 202619.7419.7419.7419.74-0.31-1.55%
Aug 27, 202620.0520.0520.0520.05-0.01-0.05%
Aug 26, 202620.0620.0620.0620.06+0.03+0.15%
Aug 25, 202620.0320.0320.0320.03+0.03+0.15%
Aug 24, 202620.0020.0020.0020.00-0.16-0.79%
Aug 21, 202620.1620.1620.1620.16+0.13+0.65%
Aug 20, 202620.0320.0320.0320.03-0.30-1.48%
Aug 19, 202620.3320.3320.3320.33+0.03+0.15%
Aug 18, 202620.3020.3020.3020.30-0.30-1.46%
Aug 17, 202620.6020.6020.6020.60+0.04+0.19%
Aug 14, 202620.5620.5620.5620.56+0.08+0.39%
Aug 13, 202620.4820.4820.4820.48+0.01+0.05%

65 days, newest first. Daily bars as drawn on the FSOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.