Fidelity Solana Fund FSOL
9.47 USD -0.14 (-1.46%)
Regular-session close
9.18 -0.29 -3.06%
After hours · Nov 13, 7:59 PM ET
9.35 Day range 9.66
7.47 52-week range 17.40
- YTD
- -35.09%
- 1 year
- -42.78%
FSOL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.65 | 9.66 | 9.35 | 9.47 | -0.14 | -1.46% | 303,363 |
| Nov 12, 2026 | 9.57 | 9.72 | 9.54 | 9.61 | -0.43 | -4.28% | 1,073,200 |
| Nov 11, 2026 | 9.93 | 10.14 | 9.90 | 10.04 | +0.20 | +2.03% | 197,800 |
| Nov 10, 2026 | 9.90 | 10.04 | 9.62 | 9.84 | -0.39 | -3.81% | 261,500 |
| Nov 9, 2026 | 10.30 | 10.39 | 10.16 | 10.23 | -0.40 | -3.76% | 729,600 |
| Nov 6, 2026 | 10.68 | 10.81 | 10.61 | 10.63 | +0.01 | +0.09% | 127,400 |
| Nov 5, 2026 | 11.28 | 11.28 | 10.48 | 10.62 | -0.58 | -5.18% | 292,500 |
| Nov 4, 2026 | 10.99 | 11.60 | 10.99 | 11.20 | +0.14 | +1.27% | 211,600 |
| Nov 3, 2026 | 10.98 | 11.09 | 10.98 | 11.06 | +0.27 | +2.50% | 603,000 |
| Nov 2, 2026 | 11.10 | 11.20 | 10.73 | 10.79 | -0.40 | -3.57% | 228,400 |
| Oct 30, 2026 | 11.34 | 11.34 | 11.04 | 11.19 | -0.58 | -4.93% | 301,000 |
| Oct 29, 2026 | 11.89 | 12.19 | 11.77 | 11.77 | -0.40 | -3.29% | 247,000 |
| Oct 28, 2026 | 11.97 | 12.18 | 11.86 | 12.17 | +0.22 | +1.84% | 117,800 |
| Oct 27, 2026 | 11.84 | 11.97 | 11.78 | 11.95 | +0.09 | +0.76% | 91,100 |
| Oct 26, 2026 | 11.95 | 12.10 | 11.81 | 11.86 | -0.36 | -2.95% | 210,200 |
| Oct 23, 2026 | 12.30 | 12.42 | 12.22 | 12.22 | -0.02 | -0.16% | 107,100 |
| Oct 22, 2026 | 12.36 | 12.43 | 12.17 | 12.24 | -0.54 | -4.23% | 243,200 |
| Oct 21, 2026 | 12.66 | 12.90 | 12.53 | 12.78 | +0.27 | +2.16% | 362,200 |
| Oct 20, 2026 | 12.29 | 12.76 | 12.26 | 12.51 | +0.24 | +1.96% | 249,700 |
| Oct 19, 2026 | 12.41 | 12.41 | 12.19 | 12.27 | +0.07 | +0.57% | 183,000 |
| Oct 16, 2026 | 12.46 | 12.57 | 12.08 | 12.20 | -0.31 | -2.48% | 391,200 |
| Oct 15, 2026 | 11.95 | 12.55 | 11.89 | 12.51 | +0.23 | +1.87% | 519,500 |
| Oct 14, 2026 | 12.44 | 12.54 | 12.19 | 12.28 | -0.38 | -3.00% | 512,300 |
| Oct 13, 2026 | 12.61 | 12.78 | 12.53 | 12.66 | -0.11 | -0.86% | 503,000 |
| Oct 12, 2026 | 12.95 | 13.04 | 12.62 | 12.77 | -0.03 | -0.23% | 160,400 |
| Oct 9, 2026 | 13.01 | 13.05 | 12.78 | 12.80 | -0.05 | -0.39% | 170,800 |
| Oct 8, 2026 | 13.27 | 13.29 | 12.47 | 12.85 | -0.80 | -5.86% | 548,600 |
| Oct 7, 2026 | 13.71 | 13.81 | 13.60 | 13.65 | -0.60 | -4.21% | 591,900 |
| Oct 6, 2026 | 14.20 | 14.38 | 14.16 | 14.25 | +0.06 | +0.42% | 229,700 |
| Oct 5, 2026 | 14.23 | 14.28 | 14.02 | 14.19 | +0.27 | +1.94% | 315,500 |
| Oct 2, 2026 | 14.39 | 14.53 | 13.78 | 13.92 | -0.03 | -0.22% | 609,400 |
| Oct 1, 2026 | 13.80 | 14.02 | 13.76 | 13.95 | +0.14 | +1.01% | 538,700 |
| Sep 30, 2026 | 14.38 | 14.44 | 13.79 | 13.81 | -0.17 | -1.22% | 439,100 |
| Sep 29, 2026 | 14.26 | 14.33 | 13.84 | 13.98 | +0.06 | +0.43% | 299,700 |
| Sep 28, 2026 | 14.11 | 14.19 | 13.83 | 13.92 | -0.46 | -3.20% | 300,100 |
| Sep 25, 2026 | 14.13 | 14.45 | 13.96 | 14.38 | +0.55 | +3.98% | 512,000 |
| Sep 24, 2026 | 13.47 | 13.86 | 13.44 | 13.83 | +0.33 | +2.44% | 544,200 |
| Sep 23, 2026 | 13.75 | 13.81 | 13.31 | 13.50 | -0.41 | -2.95% | 644,300 |
| Sep 22, 2026 | 13.80 | 13.98 | 13.66 | 13.91 | -0.02 | -0.14% | 982,000 |
| Sep 21, 2026 | 13.83 | 14.02 | 13.74 | 13.93 | +0.47 | +3.49% | 715,400 |
| Sep 18, 2026 | 12.47 | 13.47 | 12.47 | 13.46 | +1.57 | +13.20% | 865,800 |
| Sep 17, 2026 | 11.77 | 12.00 | 11.72 | 11.89 | +0.36 | +3.12% | 389,200 |
| Sep 16, 2026 | 11.42 | 11.59 | 11.29 | 11.53 | -0.10 | -0.86% | 299,900 |
| Sep 15, 2026 | 11.99 | 12.02 | 11.37 | 11.63 | -0.64 | -5.22% | 898,300 |
| Sep 14, 2026 | 12.03 | 12.33 | 11.99 | 12.27 | +0.14 | +1.15% | 256,100 |
| Sep 11, 2026 | 12.02 | 12.52 | 11.95 | 12.13 | +0.29 | +2.45% | 260,600 |
| Sep 10, 2026 | 11.82 | 11.93 | 11.73 | 11.84 | -0.30 | -2.47% | 201,100 |
| Sep 9, 2026 | 12.40 | 12.41 | 12.11 | 12.14 | -0.11 | -0.90% | 168,700 |
| Sep 8, 2026 | 12.22 | 12.41 | 12.07 | 12.25 | +0.17 | +1.41% | 175,400 |
| Sep 4, 2026 | 12.03 | 12.13 | 11.92 | 12.08 | -0.43 | -3.44% | 238,900 |
| Sep 3, 2026 | 12.04 | 12.55 | 12.00 | 12.51 | +0.73 | +6.20% | 316,000 |
| Sep 2, 2026 | 11.64 | 11.83 | 11.63 | 11.78 | -0.09 | -0.76% | 288,200 |
| Sep 1, 2026 | 12.09 | 12.15 | 11.68 | 11.87 | -0.42 | -3.42% | 337,700 |
| Aug 31, 2026 | 12.19 | 12.45 | 12.12 | 12.29 | +0.02 | +0.16% | 257,400 |
| Aug 28, 2026 | 12.47 | 12.77 | 12.13 | 12.27 | -0.72 | -5.54% | 765,300 |
| Aug 27, 2026 | 12.43 | 13.03 | 12.35 | 12.99 | +1.51 | +13.15% | 1,061,400 |
| Aug 26, 2026 | 11.39 | 11.52 | 11.28 | 11.48 | -0.15 | -1.29% | 284,700 |
| Aug 25, 2026 | 11.51 | 11.73 | 11.41 | 11.63 | +0.18 | +1.57% | 439,300 |
| Aug 24, 2026 | 11.39 | 11.56 | 11.18 | 11.45 | +0.68 | +6.31% | 965,400 |
| Aug 21, 2026 | 10.74 | 10.93 | 10.65 | 10.77 | +0.42 | +4.06% | 481,300 |
| Aug 20, 2026 | 10.29 | 10.43 | 10.20 | 10.35 | +0.60 | +6.15% | 551,400 |
| Aug 19, 2026 | 9.30 | 9.82 | 9.27 | 9.75 | +0.62 | +6.79% | 538,000 |
| Aug 18, 2026 | 9.00 | 9.16 | 9.00 | 9.13 | +0.17 | +1.90% | 113,800 |
| Aug 17, 2026 | 8.91 | 9.02 | 8.91 | 8.96 | +0.11 | +1.24% | 201,600 |
| Aug 14, 2026 | 8.92 | 8.97 | 8.84 | 8.85 | -0.17 | -1.88% | 229,000 |
65 days, newest first. Daily bars as drawn on the FSOL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.