Fastly, Inc. FSLY
Set alert
23.12 USD -2.53 -9.85%
At close
23.35 +0.24 +1.02%
Pre-market · Nov 2, 7:07 AM ET
22.33 Day range 24.46
7.87 52-week range 34.82
- YTD
- +127.06%
- 1 year
- +178.83%
- Open
- 24.46
- Prev close
- 25.64
- Mkt cap
- 3.68B
- Vol
- 5.99M
- Avg vol
- 6.60M
- EPS
- -0.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.33
- High
- 24.46
- Forward P/E
- 36.10
- Beta
- 0.31
- Short ratio
- 2.58
- Inst. own
- 95.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.46
- 200-d avg
- 21.40
- 1y target
- 28.55
1D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| RSI: Oversold | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
Ownership
Held by insiders 4.53%
Held by institutions 95.34%
Float held by institutions 99.86%
Institutions 415
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.19% | 15,222,887 | 352.94M | Jun 29, 2026 |
| FMR, LLC | 7.96% | 11,892,230 | 275.72M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.57% | 9,814,704 | 227.55M | Jun 29, 2026 |
| Capital World Investors | 5.51% | 8,228,136 | 190.77M | Jun 29, 2026 |
| First Trust Advisors LP | 5.14% | 7,681,005 | 178.08M | Jun 29, 2026 |
| Shaw D.E. & Co., Inc. | 4.43% | 6,616,726 | 153.41M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| SmallCap World Fund Inc | 5.65% | 8,437,872 | 195.63M | Sep 29, 2026 |
| Amplify ETF Trust-Amplify Cybersecurity ETF | 3.09% | 4,621,879 | 107.16M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.00% | 4,484,277 | 103.97M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.67% | 3,986,375 | 92.42M | Sep 29, 2026 |
| Fidelity Select Portfolios-Select Software and IT Services Portfolio | 2.66% | 3,972,000 | 92.09M | Aug 30, 2026 |
| First TRT Exch-Trd Fd. II-First TRT NASDAQ Cybersecurity ETF | 2.40% | 3,592,042 | 83.28M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALVAREZ AIDA M | Director | Stock Award(Grant) | Jun 2, 2026 | 105,667 |
| BERGMAN ARTUR | Chief Technology Officer | Sale | Oct 25, 2026 | 0 |
| COMPTON CHARLES LACEY III | Chief Executive Officer | Sale | Oct 25, 2026 | 822,559 |
| FORD JEFFREY | Officer | Sale | Sep 16, 2026 | 249,861 |
| HORNIK DAVID M | Director | Stock Award(Grant) | Jun 2, 2026 | 269,431 |
| KISLING RONALD W. | Chief Financial Officer | Sale | Jul 15, 2025 | 627,590 |
Held by funds
135 US ETFs and mutual funds hold FSLY · largest positions