First Solar, Inc. FSLR
180.98 USD -10.63 (-5.55%)
At closeNov 10, 2026, 7:55 PM EST
181.69 +0.71 +0.39%
After hours · Nov 10, 7:55 PM ET
178.45 Day range 188.80
165.86 52-week range 320.95
- YTD
- -30.72%
- 1 year
- -33.62%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 10 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 192.80 | Bearish |
| EMA (5) | EMA | 188.57 | Bearish |
| SMA (10) | SMA | 185.95 | Bearish |
| EMA (10) | EMA | 186.47 | Bearish |
| SMA (20) | SMA | 179.92 | Bullish |
| EMA (20) | EMA | 183.78 | Bearish |
| SMA (21) | SMA | 180.24 | Bullish |
| EMA (21) | EMA | 183.72 | Bearish |
| SMA (25) | SMA | 180.06 | Bullish |
| EMA (25) | EMA | 183.76 | Bearish |
| SMA (30) | SMA | 179.31 | Bullish |
| EMA (30) | EMA | 184.29 | Bearish |
| SMA (50) | SMA | 186.32 | Bearish |
| EMA (50) | EMA | 188.79 | Bearish |
| SMA (63) | SMA | 191.93 | Bearish |
| EMA (63) | EMA | 192.14 | Bearish |
| SMA (75) | SMA | 197.66 | Bearish |
| EMA (75) | EMA | 194.99 | Bearish |
| SMA (100) | SMA | 204.64 | Bearish |
| EMA (100) | EMA | 199.92 | Bearish |
| SMA (125) | SMA | 217.48 | Bearish |
| EMA (125) | EMA | 203.54 | Bearish |
| SMA (150) | SMA | 215.32 | Bearish |
| EMA (150) | EMA | 206.05 | Bearish |
| SMA (200) | SMA | 214.09 | Bearish |
| EMA (200) | EMA | 208.53 | Bearish |
| VWAP (HLC/3) | VWAP | 193.67 | Bearish |
| ZZ (0.05) | ZigZag | 180.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 177.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 189.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.96 | Bearish |
| WMA (10) | Weighted Moving Average | 188.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 191.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 183.08 | Bearish |