Flag Ship Acquisition Corporation FSHP
11.36 USD +0.03 (+0.26%)
Regular-session close
11.33 -0.03 -0.26%
After hours · Nov 13, 4:10 PM ET
11.35 Day range 11.35
10.66 52-week range 11.55
- YTD
- +5.67%
- 1 year
- +6.57%
FSHP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 | +0.27% | 1,800 |
| Nov 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 | -0.18% | 300 |
| Nov 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 | +0.27% | 200 |
| Nov 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 | +0.09% | 100 |
| Oct 27, 2026 | 11.31 | 11.31 | 11.30 | 11.30 | 0.00 | 0.00% | 5,400 |
| Oct 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 400 |
| Oct 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 | +0.36% | 200 |
| Oct 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.29 | 11.29 | 11.25 | 11.25 | -0.03 | -0.27% | 1,200 |
| Oct 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.28 | 11.29 | 11.28 | 11.28 | -0.01 | -0.09% | 1,100 |
| Oct 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 600 |
| Sep 29, 2026 | 11.25 | 11.30 | 11.25 | 11.29 | 0.00 | 0.00% | 22,300 |
| Sep 28, 2026 | 11.29 | 11.29 | 11.25 | 11.29 | +0.01 | +0.09% | 2,100 |
| Sep 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 | -0.27% | 200 |
| Sep 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.25 | 11.31 | 11.25 | 11.31 | 0.00 | 0.00% | 1,200 |
| Sep 15, 2026 | 11.26 | 11.31 | 11.25 | 11.31 | -0.24 | -2.08% | 11,300 |
| Sep 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.23 | 11.55 | 11.23 | 11.55 | +0.18 | +1.58% | 200 |
| Sep 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 | +0.80% | 200 |
| Sep 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.19 | 11.28 | 11.19 | 11.28 | -0.10 | -0.88% | 500 |
| Sep 4, 2026 | 11.28 | 11.41 | 11.25 | 11.38 | -0.16 | -1.39% | 4,100 |
| Sep 3, 2026 | 11.18 | 11.54 | 11.18 | 11.54 | 0.00 | 0.00% | 700 |
| Sep 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.30 | +2.67% | 800 |
| Aug 28, 2026 | 11.20 | 11.31 | 11.18 | 11.24 | -0.04 | -0.35% | 1,500 |
| Aug 27, 2026 | 11.18 | 11.28 | 11.18 | 11.28 | +0.03 | +0.27% | 600 |
| Aug 26, 2026 | 11.86 | 11.86 | 11.25 | 11.25 | +0.05 | +0.45% | 900 |
| Aug 25, 2026 | 11.18 | 11.22 | 11.18 | 11.20 | +0.02 | +0.18% | 3,200 |
| Aug 24, 2026 | 11.18 | 11.75 | 11.18 | 11.18 | -0.16 | -1.41% | 10,600 |
| Aug 21, 2026 | 11.17 | 12.00 | 11.17 | 11.34 | +0.14 | +1.25% | 31,300 |
| Aug 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.03 | -0.27% | 100 |
| Aug 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 | +0.36% | 85,000 |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FSHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.