Fidelity SAI High Income FSHGX
Compare
Set alert
9.11 USD 0.00 (+0.00%)
At closeNov 6, 2026, 6:53 PM EST
Day range unavailable
9.05 52-week range 9.59
- YTD
- -3.80%
- 1 year
- -3.50%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- May 28, 2021Dividend: 0.005567
- Jun 30, 2021Dividend: 0.011026
- Jul 30, 2021Dividend: 0.031549
- Aug 31, 2021Dividend: 0.029457
- Sep 30, 2021Dividend: 0.029388
- Oct 29, 2021Dividend: 0.032394
- Nov 30, 2021Dividend: 0.032
- Dec 3, 2021Dividend: 0.014
- Dec 22, 2021Dividend: 0.009
- Dec 31, 2021Dividend: 0.03255
- Jan 31, 2022Dividend: 0.034281
- Feb 28, 2022Dividend: 0.030698
- Mar 31, 2022Dividend: 0.03491
- Apr 29, 2022Dividend: 0.03183
- May 31, 2022Dividend: 0.035008
- Jun 30, 2022Dividend: 0.03389
- Jul 29, 2022Dividend: 0.036495
- Aug 31, 2022Dividend: 0.03546
- Sep 30, 2022Dividend: 0.034228
- Oct 31, 2022Dividend: 0.037787
- Nov 30, 2022Dividend: 0.037101
- Dec 22, 2022Dividend: 0.022
- Dec 30, 2022Dividend: 0.038804
- Jan 31, 2023Dividend: 0.038778
- Feb 28, 2023Dividend: 0.034933
- Mar 31, 2023Dividend: 0.038729
- Apr 28, 2023Dividend: 0.037345
- May 31, 2023Dividend: 0.040175
- Jun 30, 2023Dividend: 0.037691
- Jul 31, 2023Dividend: 0.039652
- Aug 31, 2023Dividend: 0.037086
- Sep 29, 2023Dividend: 0.042463
- Oct 31, 2023Dividend: 0.042943
- Nov 30, 2023Dividend: 0.040716
- Dec 21, 2023Dividend: 0.01
- Dec 29, 2023Dividend: 0.044072
- Jan 31, 2024Dividend: 0.043553
- Feb 29, 2024Dividend: 0.040249
- Mar 28, 2024Dividend: 0.044038
- Apr 30, 2024Dividend: 0.042804
- May 31, 2024Dividend: 0.044303
- Jun 28, 2024Dividend: 0.044239
- Jun 30, 2024Dividend: 0.044239
- Jul 31, 2024Dividend: 0.045154
- Aug 30, 2024Dividend: 0.045212
- Sep 30, 2024Dividend: 0.044311
- Oct 31, 2024Dividend: 0.045807
- Nov 29, 2024Dividend: 0.044582
- Nov 30, 2024Dividend: 0.044582
- Dec 18, 2024Dividend: 0.029
- Dec 31, 2024Dividend: 0.049733
- Jan 31, 2025Dividend: 0.0451731
- Feb 28, 2025Dividend: 0.0417202
- Mar 31, 2025Dividend: 0.048409
- Apr 30, 2025Dividend: 0.0470716
- May 30, 2025Dividend: 0.047282
- May 31, 2025Dividend: 0.047282
- Jun 30, 2025Dividend: 0.0453137
- Jul 31, 2025Dividend: 0.0479246
- Aug 29, 2025Dividend: 0.049008
- Aug 31, 2025Dividend: 0.0490075
- Sep 30, 2025Dividend: 0.0486503
- Oct 31, 2025Dividend: 0.049256
- Nov 28, 2025Dividend: 0.0472032
- Dec 17, 2025Dividend: 0.034
- Dec 31, 2025Dividend: 0.049119
- Jan 30, 2026Dividend: 0.045568
- Jan 31, 2026Dividend: 0.0455685
- Feb 28, 2026Dividend: 0.0409419
- Mar 31, 2026Dividend: 0.0508254
- Apr 30, 2026Dividend: 0.0477421
- May 31, 2026Dividend: 0.0496475
- Jun 30, 2026Dividend: 0.0479411
- Jul 31, 2026Dividend: 0.0521978
- Aug 31, 2026Dividend: 0.0507362
- Sep 30, 2026Dividend: 0.0514729
- Oct 30, 2026Dividend: 0.0527397
- Oct 31, 2026Dividend: 0.0527397
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.