FS Credit Opportunities Corp. FSCO
5.11 USD +0.02 (+0.39%)
Regular-session close
5.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.06 Day range 5.13
4.55 52-week range 6.50
- YTD
- -18.89%
- 1 year
- -20.90%
FSCO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.09 | 5.13 | 5.06 | 5.11 | +0.02 | +0.39% | 710,536 |
| Nov 12, 2026 | 5.19 | 5.22 | 5.09 | 5.09 | -0.08 | -1.55% | 893,593 |
| Nov 11, 2026 | 5.21 | 5.24 | 5.17 | 5.17 | -0.03 | -0.58% | 813,936 |
| Nov 10, 2026 | 5.18 | 5.23 | 5.10 | 5.20 | -0.04 | -0.76% | 600,900 |
| Nov 9, 2026 | 5.16 | 5.29 | 5.14 | 5.24 | +0.09 | +1.75% | 1,085,100 |
| Nov 6, 2026 | 5.04 | 5.16 | 5.01 | 5.15 | +0.12 | +2.39% | 1,316,800 |
| Nov 5, 2026 | 5.13 | 5.15 | 4.97 | 5.03 | -0.07 | -1.37% | 1,440,800 |
| Nov 4, 2026 | 5.10 | 5.15 | 5.08 | 5.10 | +0.07 | +1.39% | 729,500 |
| Nov 3, 2026 | 5.03 | 5.11 | 5.02 | 5.03 | +0.04 | +0.80% | 923,400 |
| Nov 2, 2026 | 5.00 | 5.10 | 4.98 | 4.99 | +0.01 | +0.20% | 1,101,300 |
| Oct 30, 2026 | 5.05 | 5.07 | 4.98 | 4.98 | -0.07 | -1.39% | 1,000,000 |
| Oct 29, 2026 | 5.05 | 5.09 | 5.04 | 5.05 | +0.01 | +0.20% | 1,045,800 |
| Oct 28, 2026 | 5.07 | 5.09 | 5.01 | 5.04 | -0.04 | -0.79% | 921,800 |
| Oct 27, 2026 | 5.02 | 5.09 | 5.01 | 5.08 | +0.03 | +0.59% | 969,200 |
| Oct 26, 2026 | 5.05 | 5.07 | 4.96 | 5.05 | +0.03 | +0.60% | 1,407,400 |
| Oct 23, 2026 | 5.07 | 5.09 | 5.01 | 5.02 | -0.11 | -2.14% | 760,600 |
| Oct 22, 2026 | 5.10 | 5.16 | 5.09 | 5.13 | +0.02 | +0.39% | 776,000 |
| Oct 21, 2026 | 5.13 | 5.15 | 5.09 | 5.11 | 0.00 | 0.00% | 632,400 |
| Oct 20, 2026 | 5.00 | 5.13 | 4.99 | 5.11 | +0.09 | +1.79% | 673,100 |
| Oct 19, 2026 | 5.10 | 5.11 | 5.00 | 5.02 | -0.02 | -0.40% | 661,500 |
| Oct 16, 2026 | 5.07 | 5.10 | 5.04 | 5.04 | -0.09 | -1.75% | 967,000 |
| Oct 15, 2026 | 4.99 | 5.13 | 4.94 | 5.13 | +0.14 | +2.81% | 1,230,800 |
| Oct 14, 2026 | 4.90 | 4.99 | 4.84 | 4.99 | +0.05 | +1.01% | 1,250,100 |
| Oct 13, 2026 | 4.96 | 5.01 | 4.93 | 4.94 | -0.05 | -1.00% | 1,137,300 |
| Oct 12, 2026 | 5.00 | 5.04 | 4.97 | 4.99 | -0.03 | -0.60% | 642,100 |
| Oct 9, 2026 | 4.99 | 5.03 | 4.95 | 5.02 | +0.04 | +0.80% | 912,100 |
| Oct 8, 2026 | 4.90 | 4.98 | 4.87 | 4.98 | +0.07 | +1.43% | 1,046,600 |
| Oct 7, 2026 | 5.01 | 5.02 | 4.90 | 4.91 | -0.13 | -2.58% | 2,188,000 |
| Oct 6, 2026 | 5.07 | 5.07 | 5.01 | 5.04 | -0.03 | -0.59% | 1,239,600 |
| Oct 5, 2026 | 5.12 | 5.18 | 5.05 | 5.07 | -0.04 | -0.78% | 906,400 |
| Oct 2, 2026 | 5.16 | 5.22 | 5.11 | 5.11 | -0.01 | -0.20% | 1,256,300 |
| Oct 1, 2026 | 5.17 | 5.17 | 5.03 | 5.12 | -0.04 | -0.78% | 1,657,700 |
| Sep 30, 2026 | 5.20 | 5.24 | 5.13 | 5.16 | -0.02 | -0.39% | 847,200 |
| Sep 29, 2026 | 5.07 | 5.20 | 5.06 | 5.18 | +0.14 | +2.78% | 1,085,700 |
| Sep 28, 2026 | 5.10 | 5.11 | 5.02 | 5.04 | -0.07 | -1.37% | 860,400 |
| Sep 25, 2026 | 5.09 | 5.16 | 5.05 | 5.11 | +0.06 | +1.19% | 1,155,300 |
| Sep 24, 2026 | 5.27 | 5.30 | 5.05 | 5.05 | -0.22 | -4.17% | 957,600 |
| Sep 23, 2026 | 5.41 | 5.41 | 5.26 | 5.27 | -0.25 | -4.53% | 1,299,100 |
| Sep 22, 2026 | 5.41 | 5.52 | 5.37 | 5.52 | +0.13 | +2.41% | 1,679,200 |
| Sep 21, 2026 | 5.32 | 5.39 | 5.29 | 5.39 | +0.14 | +2.67% | 1,301,400 |
| Sep 18, 2026 | 5.32 | 5.34 | 5.25 | 5.25 | -0.08 | -1.50% | 563,900 |
| Sep 17, 2026 | 5.26 | 5.33 | 5.25 | 5.33 | +0.09 | +1.72% | 803,900 |
| Sep 16, 2026 | 5.23 | 5.32 | 5.22 | 5.24 | 0.00 | 0.00% | 706,300 |
| Sep 15, 2026 | 5.20 | 5.27 | 5.17 | 5.24 | +0.04 | +0.77% | 834,200 |
| Sep 14, 2026 | 5.20 | 5.21 | 5.13 | 5.20 | 0.00 | 0.00% | 1,056,100 |
| Sep 11, 2026 | 5.22 | 5.22 | 5.18 | 5.20 | 0.00 | 0.00% | 759,900 |
| Sep 10, 2026 | 5.26 | 5.26 | 5.17 | 5.20 | -0.06 | -1.14% | 981,000 |
| Sep 9, 2026 | 5.26 | 5.28 | 5.25 | 5.26 | -0.01 | -0.19% | 790,800 |
| Sep 8, 2026 | 5.29 | 5.30 | 5.26 | 5.27 | -0.03 | -0.57% | 555,600 |
| Sep 4, 2026 | 5.26 | 5.30 | 5.22 | 5.30 | +0.04 | +0.76% | 852,100 |
| Sep 3, 2026 | 5.25 | 5.26 | 5.22 | 5.26 | +0.02 | +0.38% | 525,000 |
| Sep 2, 2026 | 5.20 | 5.25 | 5.20 | 5.24 | +0.05 | +0.96% | 862,500 |
| Sep 1, 2026 | 5.17 | 5.24 | 5.16 | 5.19 | +0.01 | +0.19% | 730,000 |
| Aug 31, 2026 | 5.20 | 5.25 | 5.17 | 5.18 | 0.00 | 0.00% | 1,331,000 |
| Aug 28, 2026 | 5.12 | 5.21 | 5.12 | 5.18 | +0.06 | +1.17% | 738,700 |
| Aug 27, 2026 | 5.10 | 5.14 | 5.07 | 5.12 | 0.00 | 0.00% | 959,200 |
| Aug 26, 2026 | 5.08 | 5.14 | 5.07 | 5.12 | +0.05 | +0.99% | 770,000 |
| Aug 25, 2026 | 5.10 | 5.10 | 5.05 | 5.07 | -0.04 | -0.78% | 683,500 |
| Aug 24, 2026 | 5.10 | 5.15 | 5.09 | 5.11 | -0.07 | -1.35% | 848,400 |
| Aug 21, 2026 | 5.18 | 5.20 | 5.15 | 5.18 | +0.04 | +0.78% | 733,000 |
| Aug 20, 2026 | 5.16 | 5.19 | 5.14 | 5.14 | -0.03 | -0.58% | 1,103,700 |
| Aug 19, 2026 | 5.16 | 5.20 | 5.13 | 5.17 | +0.02 | +0.39% | 788,100 |
| Aug 18, 2026 | 5.09 | 5.16 | 5.04 | 5.15 | +0.05 | +0.98% | 763,200 |
| Aug 17, 2026 | 5.14 | 5.15 | 5.09 | 5.10 | -0.01 | -0.20% | 875,200 |
| Aug 14, 2026 | 5.08 | 5.14 | 5.06 | 5.11 | +0.02 | +0.39% | 990,000 |
65 days, newest first. Daily bars as drawn on the FSCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.