Fidelity Advisor Small Cap A FSCDX
34.29 USD +0.07 (+0.20%)
Regular-session close
Day range unavailable
28.98 52-week range 37.96
- YTD
- +13.81%
- 1 year
- +15.11%
FSCDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.48 | -1.38% |
| Nov 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.21 | +0.61% |
| Nov 10, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.16 | -0.46% |
| Nov 9, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +1.04 | +3.09% |
| Nov 6, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.30 | +0.90% |
| Nov 5, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -1.32 | -3.81% |
| Nov 4, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.43 | +1.26% |
| Nov 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.09 | +0.26% |
| Nov 2, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.22 | +0.65% |
| Oct 30, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.54 | -1.57% |
| Oct 29, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.47 | +1.38% |
| Oct 28, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.19 | +0.56% |
| Oct 27, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.28 | +0.84% |
| Oct 26, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.19 | +0.57% |
| Oct 23, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.22 | -0.66% |
| Oct 22, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | -0.14 | -0.42% |
| Oct 21, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.12 | +0.36% |
| Oct 20, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.53 | +1.61% |
| Oct 19, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.05 | +0.15% |
| Oct 16, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.38 | -1.14% |
| Oct 15, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.39 | +1.18% |
| Oct 14, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.56 | -1.67% |
| Oct 13, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.02 | -0.06% |
| Oct 12, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18 | -0.53% |
| Oct 9, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.15 | +0.45% |
| Oct 8, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.05 | -0.15% |
| Oct 7, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.65 | -1.90% |
| Oct 6, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.02 | -0.06% |
| Oct 5, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.14 | +0.41% |
| Oct 2, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | +0.37 | +1.10% |
| Oct 1, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.21 | +0.63% |
| Sep 30, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.22 | -0.65% |
| Sep 29, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.18 | -0.53% |
| Sep 28, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.27 | -0.79% |
| Sep 25, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | +0.25 | +0.74% |
| Sep 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.19 | -0.56% |
| Sep 23, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.42 | -1.21% |
| Sep 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.20 | +0.58% |
| Sep 21, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.11 | +0.32% |
| Sep 18, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.15 | -0.44% |
| Sep 17, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.01 | +0.03% |
| Sep 16, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.01 | -0.03% |
| Sep 15, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.34 | -0.98% |
| Sep 14, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.57 | -1.61% |
| Sep 11, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | +0.27 | +0.77% |
| Sep 10, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.41 | -1.16% |
| Sep 9, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.49 | -1.36% |
| Sep 8, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.12 | -0.33% |
| Sep 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.21 | +0.59% |
| Sep 3, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.27 | +0.76% |
| Sep 2, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.22 | +0.62% |
| Sep 1, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.50 | -1.39% |
| Aug 31, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.19 | -0.53% |
| Aug 28, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.55 | -1.50% |
| Aug 27, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.03 | -0.08% |
| Aug 26, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.12 | +0.33% |
| Aug 25, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.02 | +0.05% |
| Aug 24, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.30 | -0.81% |
| Aug 21, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.22 | +0.60% |
| Aug 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.47 | -1.27% |
| Aug 19, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.08 | -0.22% |
| Aug 18, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.81 | -2.13% |
| Aug 17, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0.00 | 0.00% |
| Aug 14, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.21 | +0.56% |
| Aug 13, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.01 | -0.03% |
65 days, newest first. Daily bars as drawn on the FSCDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.