Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Strategic Advisers Emerging Markets FSAMX

Full chart Compare
Set alert

Price alert · FSAMX

All alert types
15.87 USD -0.10 (-0.63%)

Regular-session close

Day range unavailable

14.00 52-week range 18.61
YTD
+10.06%
1 year
+9.22%

FSAMX price history

FSAMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9715.9715.9715.97-0.27-1.66%
Nov 11, 202616.2416.2416.2416.24+0.41+2.59%
Nov 10, 202615.8315.8315.8315.83-0.17-1.06%
Nov 9, 202616.0016.0016.0016.00+0.52+3.36%
Nov 6, 202615.4815.4815.4815.48+0.26+1.71%
Nov 5, 202615.2215.2215.2215.22-0.95-5.88%
Nov 4, 202616.1716.1716.1716.17+0.19+1.19%
Nov 3, 202615.9815.9815.9815.98+0.02+0.13%
Nov 2, 202615.9615.9615.9615.96-0.02-0.13%
Oct 30, 202615.9815.9815.9815.98-0.46-2.80%
Oct 29, 202616.4416.4416.4416.44-0.22-1.32%
Oct 28, 202616.6616.6616.6616.66+0.25+1.52%
Oct 27, 202616.4116.4116.4116.41+0.21+1.30%
Oct 26, 202616.2016.2016.2016.20-0.08-0.49%
Oct 23, 202616.2816.2816.2816.28+0.13+0.80%
Oct 22, 202616.1516.1516.1516.15-0.50-3.00%
Oct 21, 202616.6516.6516.6516.65+0.06+0.36%
Oct 20, 202616.5916.5916.5916.59+0.01+0.06%
Oct 19, 202616.5816.5816.5816.58+0.18+1.10%
Oct 16, 202616.4016.4016.4016.40-0.30-1.80%
Oct 15, 202616.7016.7016.7016.70-0.09-0.54%
Oct 14, 202616.7916.7916.7916.79-0.37-2.16%
Oct 13, 202617.1617.1617.1617.16-0.16-0.92%
Oct 12, 202617.3217.3217.3217.32-0.23-1.31%
Oct 9, 202617.5517.5517.5517.55+0.25+1.45%
Oct 8, 202617.3017.3017.3017.30-0.38-2.15%
Oct 7, 202617.6817.6817.6817.68-0.24-1.34%
Oct 6, 202617.9217.9217.9217.92-0.10-0.55%
Oct 5, 202618.0218.0218.0218.02+0.25+1.41%
Oct 2, 202617.7717.7717.7717.77+0.19+1.08%
Oct 1, 202617.5817.5817.5817.58+0.08+0.46%
Sep 30, 202617.5017.5017.5017.50-0.17-0.96%
Sep 29, 202617.6717.6717.6717.67+0.01+0.06%
Sep 28, 202617.6617.6617.6617.66-0.27-1.51%
Sep 25, 202617.9317.9317.9317.93+0.22+1.24%
Sep 24, 202617.7117.7117.7117.71-0.10-0.56%
Sep 23, 202617.8117.8117.8117.81-0.32-1.77%
Sep 22, 202618.1318.1318.1318.13+0.06+0.33%
Sep 21, 202618.0718.0718.0718.07+0.48+2.73%
Sep 18, 202617.5917.5917.5917.59+0.06+0.34%
Sep 17, 202617.5317.5317.5317.53+0.28+1.62%
Sep 16, 202617.2517.2517.2517.25-0.02-0.12%
Sep 15, 202617.2717.2717.2717.27-0.12-0.69%
Sep 14, 202617.3917.3917.3917.39-0.38-2.14%
Sep 11, 202617.7717.7717.7717.77+0.16+0.91%
Sep 10, 202617.6117.6117.6117.61-0.31-1.73%
Sep 9, 202617.9217.9217.9217.92-0.08-0.44%
Sep 8, 202618.0018.0018.0018.00+0.08+0.45%
Sep 4, 202617.9217.9217.9217.92+0.17+0.96%
Sep 3, 202617.7517.7517.7517.75+0.14+0.80%
Sep 2, 202617.6117.6117.6117.61+0.07+0.40%
Sep 1, 202617.5417.5417.5417.54-0.08-0.45%
Aug 31, 202617.6217.6217.6217.62+0.03+0.17%
Aug 28, 202617.5917.5917.5917.59-0.16-0.90%
Aug 27, 202617.7517.7517.7517.75+0.09+0.51%
Aug 26, 202617.6617.6617.6617.66+0.08+0.46%
Aug 25, 202617.5817.5817.5817.58+0.21+1.21%
Aug 24, 202617.3717.3717.3717.37-0.35-1.98%
Aug 21, 202617.7217.7217.7217.72+0.26+1.49%
Aug 20, 202617.4617.4617.4617.46+0.19+1.10%
Aug 19, 202617.2717.2717.2717.27+0.03+0.17%
Aug 18, 202617.2417.2417.2417.24-0.46-2.60%
Aug 17, 202617.7017.7017.7017.70+0.19+1.09%
Aug 14, 202617.5117.5117.5117.51-0.05-0.28%
Aug 13, 202617.5617.5617.5617.56+0.15+0.86%

65 days, newest first. Daily bars as drawn on the FSAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.