Franklin US Government Secs C FRUGX
4.97 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
4.80 52-week range 5.20
- YTD
- -2.93%
- 1 year
- -3.12%
MAX chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.96 | Bullish |
| EMA (5) | EMA | 4.96 | Bullish |
| SMA (10) | SMA | 4.94 | Bullish |
| EMA (10) | EMA | 4.94 | Bullish |
| SMA (20) | SMA | 4.91 | Bullish |
| EMA (20) | EMA | 4.92 | Bullish |
| SMA (21) | SMA | 4.91 | Bullish |
| EMA (21) | EMA | 4.92 | Bullish |
| SMA (25) | SMA | 4.89 | Bullish |
| EMA (25) | EMA | 4.92 | Bullish |
| SMA (30) | SMA | 4.88 | Bullish |
| EMA (30) | EMA | 4.92 | Bullish |
| SMA (50) | SMA | 4.91 | Bullish |
| EMA (50) | EMA | 4.93 | Bullish |
| SMA (63) | SMA | 4.93 | Bullish |
| EMA (63) | EMA | 4.94 | Bullish |
| SMA (75) | SMA | 4.95 | Bullish |
| EMA (75) | EMA | 4.94 | Bullish |
| SMA (100) | SMA | 4.98 | Bearish |
| EMA (100) | EMA | 4.96 | Bullish |
| SMA (125) | SMA | 5.00 | Bearish |
| EMA (125) | EMA | 4.98 | Bearish |
| SMA (150) | SMA | 5.02 | Bearish |
| EMA (150) | EMA | 4.99 | Bearish |
| SMA (200) | SMA | 5.05 | Bearish |
| EMA (200) | EMA | 5.01 | Bearish |
| VWAP (HLC/3) | VWAP | 4.97 | Bullish |
| ZZ (0.05) | ZigZag | 4.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.94 | Bullish |
| WMA (10) | Weighted Moving Average | 4.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.94 | Bullish |