Frontline plc FRO
52.45 USD +0.37 (+0.71%)
At closeNov 4, 2026, 6:25 AM EST
51.02 -1.43 -2.73%
Pre-market · Nov 4, 6:25 AM ET
51.31 Day range 52.80
20.47 52-week range 59.75
- YTD
- +140.38%
- 1 year
- +125.30%
MAX chart
Events in this range
- Mar 6, 2003Dividend: 0.15
- Feb 3, 2005Dividend: 1.171
- Mar 3, 2005Dividend: 3.5
- Sep 1, 2005Dividend: 2
- Mar 2, 2006Dividend: 1.5
- Dec 5, 2006Dividend: 2.5
- Mar 6, 2007Dividend: 2.05
- Jun 6, 2007Dividend: 1.5
- Jun 2, 2008Dividend: 2.75
- Sep 2, 2008Dividend: 3
- Dec 5, 2008Dividend: 0.5
- Jun 5, 2009Dividend: 0.25
- Dec 4, 2009Dividend: 0.15
- Mar 5, 2010Dividend: 0.25
- Jun 2, 2010Dividend: 0.75
- Dec 3, 2010Dividend: 0.25
- Mar 7, 2011Dividend: 0.1
- Jun 6, 2011Dividend: 0.1
- Sep 7, 2011Dividend: 0.02
- Feb 2, 2016Split: 1 for 1
- Feb 3, 2016Split: 1 for 5
- Feb 4, 2016Split: 1 for 5
- Jun 3, 2020Dividend: 0.7
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.70 | Bearish |
| EMA (5) | EMA | 53.75 | Bearish |
| SMA (10) | SMA | 53.80 | Bearish |
| EMA (10) | EMA | 53.86 | Bearish |
| SMA (20) | SMA | 54.20 | Bearish |
| EMA (20) | EMA | 53.38 | Bearish |
| SMA (21) | SMA | 54.13 | Bearish |
| EMA (21) | EMA | 53.31 | Bearish |
| SMA (25) | SMA | 53.76 | Bearish |
| EMA (25) | EMA | 52.98 | Bearish |
| SMA (30) | SMA | 52.81 | Bearish |
| EMA (30) | EMA | 52.52 | Bearish |
| SMA (50) | SMA | 50.65 | Bullish |
| EMA (50) | EMA | 50.53 | Bullish |
| SMA (63) | SMA | 48.75 | Bullish |
| EMA (63) | EMA | 49.30 | Bullish |
| SMA (75) | SMA | 47.16 | Bullish |
| EMA (75) | EMA | 48.25 | Bullish |
| SMA (100) | SMA | 44.87 | Bullish |
| EMA (100) | EMA | 46.30 | Bullish |
| SMA (125) | SMA | 43.21 | Bullish |
| EMA (125) | EMA | 44.60 | Bullish |
| SMA (150) | SMA | 41.99 | Bullish |
| EMA (150) | EMA | 43.07 | Bullish |
| SMA (200) | SMA | 39.48 | Bullish |
| EMA (200) | EMA | 40.42 | Bullish |
| VWAP (HLC/3) | VWAP | 28.19 | Bullish |
| ZZ (0.05) | ZigZag | 52.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.58 | Bearish |
| WMA (10) | Weighted Moving Average | 54.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.45 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 54.79 | Bearish |