Frontline plc FRO
Set alert
56.90 USD +0.35 +0.62%
At close · Oct 30
56.90 0.00 0.00%
After hours · Oct 30, 7:54 PM ET
55.12 Day range 57.16
20.58 52-week range 59.19
- YTD
- +160.77%
- 1 year
- +133.48%
- Open
- 56.12
- Prev close
- 56.55
- Mkt cap
- 12.67B
- Vol
- 2.51M
- Avg vol
- 3.42M
- EPS
- 6.67
- P/E
- 8.53
- Div yield
- 9.51%
More statistics
- Low
- 55.12
- High
- 57.16
- Forward P/E
- 9.14
- Beta
- 0.18
- Short ratio
- 2.25
- Inst. own
- 40.58%
- Dividend
- 5.38
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 30, 2026
- 50-d avg
- 50.04
- 200-d avg
- 39.07
- 1y target
- 57.25
MAX chart
Events in this range
- Mar 6, 2003Dividend: 0.15
- Feb 3, 2005Dividend: 1.171
- Mar 3, 2005Dividend: 3.5
- Sep 1, 2005Dividend: 2
- Mar 2, 2006Dividend: 1.5
- Dec 5, 2006Dividend: 2.5
- Mar 6, 2007Dividend: 2.05
- Jun 6, 2007Dividend: 1.5
- Jun 2, 2008Dividend: 2.75
- Sep 2, 2008Dividend: 3
- Dec 5, 2008Dividend: 0.5
- Jun 5, 2009Dividend: 0.25
- Dec 4, 2009Dividend: 0.15
- Mar 5, 2010Dividend: 0.25
- Jun 2, 2010Dividend: 0.75
- Dec 3, 2010Dividend: 0.25
- Mar 7, 2011Dividend: 0.1
- Jun 6, 2011Dividend: 0.1
- Sep 7, 2011Dividend: 0.02
- Feb 2, 2016Split: 1 for 1
- Feb 3, 2016Split: 1 for 5
- Feb 4, 2016Split: 1 for 5
- Jun 3, 2020Dividend: 0.7
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| RSI: Oversold | Apr 1, 2013 | 13 years ago |
| RSI: Oversold | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| RSI: Oversold | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| RSI: Oversold | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 3.41 |
| Jun 12, 2026 | 1.55 |
| Mar 12, 2026 | 1.03 |
| Dec 12, 2025 | 0.19 |
| Sep 12, 2025 | 0.36 |
| Jun 12, 2025 | 0.18 |
| Mar 14, 2025 | 0.20 |
| Dec 11, 2024 | 0.34 |
| Sep 13, 2024 | 0.62 |
| Jun 14, 2024 | 0.62 |
| Mar 14, 2024 | 0.37 |
| Dec 14, 2023 | 0.30 |
| Sep 14, 2023 | 0.80 |
| Jun 15, 2023 | 0.70 |
| Mar 15, 2023 | 1.07 |
| Sep 15, 2022 | 0.15 |
| Sep 10, 2020 | 0.50 |
| Jun 3, 2020 | 0.70 |
| Mar 12, 2020 | 0.40 |
| Dec 10, 2019 | 0.10 |
| Jun 8, 2017 | 0.15 |
| Mar 9, 2017 | 0.15 |
| Dec 13, 2016 | 0.10 |
| Sep 9, 2016 | 0.20 |
| Sep 8, 2016 | 0.20 |
| Jun 9, 2016 | 0.40 |
| Mar 9, 2016 | 0.35 |
| Dec 16, 2015 | 0.05 |
| Sep 7, 2011 | 0.02 |
| Jun 6, 2011 | 0.10 |
| Mar 7, 2011 | 0.10 |
| Dec 3, 2010 | 0.25 |
| Sep 8, 2010 | 0.75 |
| Jun 2, 2010 | 0.75 |
| Mar 5, 2010 | 0.25 |
| Dec 4, 2009 | 0.15 |
| Sep 9, 2009 | 0.25 |
| Jun 5, 2009 | 0.25 |
| Mar 9, 2009 | 0.25 |
| Dec 5, 2008 | 0.50 |
| Sep 2, 2008 | 3.00 |
| Jun 2, 2008 | 2.75 |
| Mar 14, 2008 | 0.068 |
| Feb 22, 2008 | 2.00 |
| Nov 26, 2007 | 1.50 |
| Oct 10, 2007 | 3.25 |
| Jun 6, 2007 | 1.50 |
| Mar 6, 2007 | 2.05 |
| Dec 5, 2006 | 2.50 |
| Aug 29, 2006 | 1.50 |
| Jun 8, 2006 | 1.50 |
| Mar 2, 2006 | 1.50 |
| Nov 25, 2005 | 1.50 |
| Sep 1, 2005 | 2.00 |
| Jun 8, 2005 | 3.10 |
| Mar 3, 2005 | 3.50 |
| Feb 3, 2005 | 1.17 |
| Dec 23, 2004 | 1.80 |
| Nov 29, 2004 | 2.50 |
| Nov 23, 2004 | 2.50 |
| Aug 26, 2004 | 1.60 |
| Jun 17, 2004 | 5.00 |
| Mar 10, 2004 | 4.50 |
| Nov 28, 2003 | 1.30 |
| Aug 14, 2003 | 1.10 |
| Jun 19, 2003 | 1.00 |
| May 28, 2003 | 1.94 |
| May 16, 2003 | 0.20 |
| Mar 6, 2003 | 0.15 |
| May 29, 2002 | 0.05 |
| Mar 11, 2002 | 0.60 |
| Nov 19, 2001 | 0.10 |
| Aug 21, 2001 | 0.40 |
| May 22, 2001 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 4, 2016 | 1:5 |
| Feb 3, 2016 | 1:5 |
| Feb 2, 2016 | 1:1 |
| Jan 28, 2016 | 1:5 |