Frontline plc FRO.OL
Set alert
518.00 NOK +0.20 +0.04%
As of Oct 30, 11:26 AM ET
509.80 Day range 525.80
207.10 52-week range 574.20
- YTD
- +132.91%
- 1 year
- +109.46%
- Open
- 521.00
- Prev close
- 517.80
- Mkt cap
- 115.32B
- Vol
- 693.68K
- Avg vol
- 948.08K
- EPS
- 65.68
- P/E
- 7.89
More statistics
- Low
- 509.80
- High
- 525.80
MAX chart
Events in this range
- Mar 6, 2003Dividend: 0.15
- Mar 3, 2005Dividend: 3.5
- Sep 1, 2005Dividend: 2
- Mar 2, 2006Dividend: 1.5
- Dec 5, 2006Dividend: 2.5
- Mar 6, 2007Dividend: 2.05
- Jun 6, 2007Dividend: 1.5
- Jun 2, 2008Dividend: 2.75
- Sep 2, 2008Dividend: 3
- Dec 5, 2008Dividend: 0.5
- Jun 5, 2009Dividend: 0.25
- Dec 4, 2009Dividend: 0.15
- Mar 5, 2010Dividend: 0.25
- Jun 2, 2010Dividend: 0.75
- Dec 3, 2010Dividend: 0.25
- Jun 6, 2011Dividend: 0.1
- Feb 2, 2016Split: 1 for 5
- Feb 3, 2016Split: 1 for 5
- Feb 4, 2016Split: 1 for 5
- Jun 3, 2020Dividend: 0.7
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 31, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| RSI: Overbought | Aug 31, 2023 | 3 years ago |
| RSI: Overbought | Jan 31, 2023 | 3 years ago |
| RSI: Overbought | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| MACD: Sell Signal | May 31, 2020 | 6 years ago |
| SMA: Bearish | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bearish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Nov 30, 2018 | 7 years ago |
| SMA: Bullish | Sep 30, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 28, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 31, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 30, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 30, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 31, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 31, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | Nov 30, 2014 | 11 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Nov 30, 2013 | 12 years ago |
| SMA: Bullish | Oct 31, 2013 | 13 years ago |
| SMA: Bearish | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| MACD: Buy Signal | May 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| RSI: Oversold | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Feb 29, 2012 | 14 years ago |
| RSI: Oversold | May 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bearish | May 31, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 31, 2009 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| MACD: Buy Signal | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 31, 2007 | 18 years ago |
| SMA: Bullish | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Oct 31, 2007 | 19 years ago |
| SMA: Bearish | Sep 30, 2007 | 19 years ago |
| SMA: Bearish | Sep 30, 2007 | 19 years ago |
| MACD: Buy Signal | May 31, 2007 | 19 years ago |
| SMA: Bullish | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Apr 30, 2007 | 19 years ago |
| SMA: Bearish | Oct 31, 2006 | 20 years ago |
| SMA: Bearish | Aug 31, 2006 | 20 years ago |
| SMA: Bullish | Jul 31, 2006 | 20 years ago |
| SMA: Bullish | Jun 30, 2006 | 20 years ago |
| SMA: Bearish | Feb 28, 2006 | 20 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| SMA: Bullish | Jul 31, 2005 | 21 years ago |
| MACD: Sell Signal | May 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| RSI: Overbought | Apr 30, 2004 | 22 years ago |
| RSI: Overbought | Nov 30, 2003 | 22 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
| MACD: Buy Signal | Mar 31, 2003 | 23 years ago |
| SMA: Bullish | Dec 31, 2002 | 23 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bullish | Apr 30, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| SMA: Bearish | Dec 31, 2000 | 25 years ago |
Your note
Sign in to keep a note on FRO.OL — it syncs with the Stock Master app.