FRMO Corporation FRMO
6.09 USD -0.17 (-2.72%)
At closeNov 6, 2026, 4:00 PM EST
6.02 Day range 6.19
6.02 52-week range 8.59
- YTD
- -16.58%
- 1 year
- -27.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.38 | Bearish |
| EMA (5) | EMA | 6.31 | Bearish |
| SMA (10) | SMA | 6.44 | Bearish |
| EMA (10) | EMA | 6.41 | Bearish |
| SMA (20) | SMA | 6.53 | Bearish |
| EMA (20) | EMA | 6.53 | Bearish |
| SMA (21) | SMA | 6.54 | Bearish |
| EMA (21) | EMA | 6.54 | Bearish |
| SMA (25) | SMA | 6.59 | Bearish |
| EMA (25) | EMA | 6.57 | Bearish |
| SMA (30) | SMA | 6.64 | Bearish |
| EMA (30) | EMA | 6.62 | Bearish |
| SMA (50) | SMA | 6.84 | Bearish |
| EMA (50) | EMA | 6.74 | Bearish |
| SMA (63) | SMA | 6.94 | Bearish |
| EMA (63) | EMA | 6.79 | Bearish |
| SMA (75) | SMA | 6.97 | Bearish |
| EMA (75) | EMA | 6.83 | Bearish |
| SMA (100) | SMA | 6.94 | Bearish |
| EMA (100) | EMA | 6.89 | Bearish |
| SMA (125) | SMA | 6.86 | Bearish |
| EMA (125) | EMA | 6.96 | Bearish |
| SMA (150) | SMA | 6.89 | Bearish |
| EMA (150) | EMA | 7.03 | Bearish |
| SMA (200) | SMA | 7.12 | Bearish |
| EMA (200) | EMA | 7.17 | Bearish |
| VWAP (HLC/3) | VWAP | 8.22 | Bullish |
| ZZ (0.05) | ZigZag | 6.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.25 | Bearish |
| WMA (10) | Weighted Moving Average | 6.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.44 | Bearish |