Franchise Group, Inc. FRG
Set alert
29.88 0.00 0.00%
At close · Jan 16
29.86 Day range 29.92
52-week range unavailable
- Open
- 29.90
- Prev close
- 29.88
- Mkt cap
- 0
- Vol
- 1.88M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.86
- High
- 29.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2023
- 50-d avg
- 0.00
- 200-d avg
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.625
- Mar 31, 2022Dividend: 0.625
- May 5, 2022Earnings: —; estimate 1.08; surprise —%
- Jun 30, 2022Dividend: 0.625
- Aug 4, 2022Earnings: —; estimate 1.23; surprise —%
- Sep 29, 2022Dividend: 0.625
- Nov 3, 2022Earnings: —; estimate 0.72; surprise —%
- Dec 30, 2022Dividend: 0.625
- Jan 17, 2023Dividend: 0.625
- Feb 28, 2023Earnings: —; estimate 0.18; surprise —%
- Mar 30, 2023Dividend: 0.625
- May 10, 2023Earnings: —; estimate 0.38; surprise —%
- Jun 30, 2023Dividend: 0.46875
- Aug 8, 2023Earnings: —; estimate -0.41; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 12, 2023 | 3 years ago |
| SMA: Bullish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 3, 2023 | 3 years ago |
| SMA: Bullish | Apr 28, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| SMA: Bearish | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| RSI: Oversold | Mar 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 16, 2023 | 3 years ago |
| SMA: Bullish | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 9, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 9, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 3, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 16, 2022 | 3 years ago |
| SMA: Bearish | Dec 14, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 25, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Nov 2, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 10, 2022 | 4 years ago |
| RSI: Oversold | Sep 22, 2022 | 4 years ago |
| SMA: Bearish | Sep 14, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 13, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 7, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 19, 2022 | 4 years ago |
| RSI: Oversold | Jul 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 24, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 16, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 7, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | May 27, 2022 | 4 years ago |
| MACD: Buy Signal | May 13, 2022 | 4 years ago |
| MACD: Sell Signal | May 10, 2022 | 4 years ago |
| MACD: Buy Signal | May 3, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 26, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 21, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 5, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 9, 2022 | 4 years ago |
| RSI: Oversold | Feb 17, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 11, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 18, 2022 | 4 years ago |
| RSI: Overbought | Dec 15, 2021 | 4 years ago |
| RSI: Overbought | Dec 8, 2021 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.